btc btc Bitcoin $22,968.99 -3.65% eth eth Ethereum $1,685.79 -5.25% ada ada Cardano $0.510748 -4.37% bnb bnb BNB $322.26 -0.91% xrp xrp XRP $0.363042 -3.78% doge doge Dogecoin $0.068149 -6.62% bch bch Bitcoin Cash $133.60 -6.75% etc etc Ethereum Classic $36.78 -2.66%

HakuSwap Price

HakuSwap HakuSwap (haku-USD)

$0.005047 USD Price today $-0.0003771 (-6.95%)
Low: $0.004931 High: $0.005425
HakuSwap Price Change
24h 7d 30d 90d
-6.95% -8.98% -20.27% -46.66%
Today’s price of HakuSwap (HAKU-USD) makes $0.005047 with a 24-hour trading volume of $0. The price has changed by -6.95% in the last 24 hours. The daily highest HAKU/USD rate is $0.005425.
Updated: Aug 10, 2022 8:01:08 UTC
0x695Fa794d59106cEbd40ab5f5cA19F458c723829
Avalanche: 0x695F...723829
Overview Historical Data

HakuSwap / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
HakuSwap (HAKU) Value Statistics
HakuSwap Price $0.005047
Market Rank #9422
Open $0.005424
Change 1h 0.15%
Change 24h -6.95%
Volume $0
Market Capitalization $0
Circulating Supply 0 HAKU
Max Supply 100,000,000 HAKU
HakuSwap (HAKU) Price History
24h Low / 24h High $0.004931 / $0.005425
7d Low / 7d High $0.005349 / $0.006607
30d Low / 30d High $0.005349 / $0.007409
90d Low / 90d High $0.005349 / $0.03357
52 Week Low / 52 Week High $0.005349 / $0.03357
All Time Low / All Time High $0.00501 / $0.03357

HakuSwap Converter

haku
HAKU
US Dollar
USD
  • 1 haku = 0.00504700 USD
  • 2 haku = 0.01009400 USD
  • 3 haku = 0.01514100 USD
  • 4 haku = 0.02018800 USD
  • 5 haku = 0.02523500 USD
  • 6 haku = 0.03028200 USD
  • 7 haku = 0.03532900 USD
  • 8 haku = 0.04037600 USD
  • 9 haku = 0.04542300 USD
  • 10 haku = 0.05047000 USD
Convert HakuSwap (HAKU) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HAKU Historical Data

Date Volume High Low Open Close Change %
Aug 09, 2022 0 0.005784 0.00501 0.005708 0.005067 -11.23%
Aug 08, 2022 0 0.006607 0.005708 0.006092 0.005708 -6.30%
Aug 07, 2022 0 0.006163 0.005689 0.005857 0.006092 4.00%
Aug 06, 2022 0 0.005887 0.005519 0.005549 0.005857 5.56%
Aug 05, 2022 0 0.005689 0.005349 0.005522 0.005549 0.48%
Aug 04, 2022 0 0.005698 0.005438 0.005501 0.005522 0.38%
Aug 03, 2022 0 0.005769 0.005486 0.005545 0.005501 -0.79%
Aug 02, 2022 0 0.005895 0.00544 0.005863 0.005545 -5.42%
Aug 01, 2022 0 0.00593 0.005669 0.005765 0.005863 1.70%
Jul 31, 2022 0 0.006117 0.005745 0.005916 0.005761 -2.61%
Jul 30, 2022 0 0.006299 0.005871 0.005949 0.005916 -0.56%
Jul 29, 2022 0 0.006161 0.005739 0.00599 0.005949 -0.69%
Jul 28, 2022 0 0.006102 0.005606 0.006061 0.005988 -1.21%
Jul 27, 2022 0 0.006106 0.005453 0.005563 0.006061 8.96%

Latest HakuSwap News

All News