Hakuta Matata Finance Price

Hakuta Matata Finance Hakuta Matata Finance (hkn-USD)

$0.97 USD Price today $-0.174 (-15.22%)
Low: $0.9371 High: $1.19
Hakuta Matata Finance Price Change
24h 7d 30d 90d
-15.22% 20.17% 27.38% 27.38%
Today’s price of Hakuta Matata Finance (HKN-USD) makes $0.97 with a 24-hour trading volume of $1,509,610. The price has changed by -15.22% in the last 24 hours. The daily highest HKN/USD rate is $1.19.
Updated: May 23, 2022 6:01:10 UTC
Cronos: 0xa609...3f2046
Overview Historical Data

Hakuta Matata Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Hakuta Matata Finance (HKN) Value Statistics
Hakuta Matata Finance Price $0.97
Market Rank #3006
Open $1.14
Change 1h -5.18%
Change 24h -15.22%
Volume $1.51M
Market Capitalization $0
Circulating Supply 0 HKN
Max Supply --
Hakuta Matata Finance (HKN) Price History
24h Low / 24h High $0.9371 / $1.19
7d Low / 7d High $0.6946 / $1.26
30d Low / 30d High $0.7545 / $1.73
90d Low / 90d High $0.7545 / $1.73
52 Week Low / 52 Week High $0.7545 / $1.73
All Time Low / All Time High $0.6946 / $1.73

Hakuta Matata Finance Converter

hkn
HKN
US Dollar
USD
  • 1 hkn = 0.97000000 USD
  • 2 hkn = 1.94 USD
  • 3 hkn = 2.91 USD
  • 4 hkn = 3.88 USD
  • 5 hkn = 4.85 USD
  • 6 hkn = 5.82 USD
  • 7 hkn = 6.79 USD
  • 8 hkn = 7.76 USD
  • 9 hkn = 8.73 USD
  • 10 hkn = 9.70 USD
Convert Hakuta Matata Finance (HKN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HKN Historical Data

Date Volume High Low Open Close Change %
May 22, 2022 1.39M 1.19 1.01 1.14 1.03 -9.53%
May 21, 2022 2.27M 1.26 1.01 1.02 1.14 11.21%
May 20, 2022 1.06M 1.07 0.9603 1.00 1.02 1.52%
May 19, 2022 1.36M 1.07 0.9456 0.9478 1.00 6.31%
May 18, 2022 1.56M 1.15 0.9289 1.07 0.9522 -11.40%
May 17, 2022 1.92M 1.08 0.8928 0.9272 1.07 16.09%
May 16, 2022 2.4M 0.9391 0.6946 0.8373 0.9255 10.53%
May 15, 2022 1.06M 0.9394 0.8203 0.9294 0.8377 -9.86%
May 14, 2022 1.76M 1.10 0.8404 0.9705 0.9363 -3.52%
May 13, 2022 2.01M 1.06 0.7865 0.7998 0.9766 22.12%
May 12, 2022 2.17M 1.30 0.7314 1.11 0.7999 -28.45%
May 11, 2022 3.84M 1.61 1.03 1.31 1.11 -15.16%
May 10, 2022 7.94M 1.73 0.769 0.9127 1.33 46.06%
May 09, 2022 604.69K 0.9386 0.7545 0.7721 0.9109 17.97%