HALO COIN Price

HALO COIN HALO COIN (halo-USD)

$0.03913 USD Price today $-0.006218 (-13.74%)
Low: $0.03818 High: $0.04742
HALO COIN Price Change
24h 7d 30d 90d
-13.74% -17.39% -29.02% -2.87%
Today’s price of HALO COIN (HALO-USD) makes $0.03913 with a 24-hour trading volume of $79,103. The price has changed by -13.74% in the last 24 hours. The daily highest HALO/USD rate is $0.04742.
Updated: Dec 08, 2022 20:00:56 UTC
0x1894251aEBCfF227133575eD3069Be9670E25dB0
BNB: 0x1894...E25dB0
Overview Historical Data

HALO COIN / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
HALO COIN (HALO) Value Statistics
HALO COIN Price $0.03913
Market Rank #3611
Open $0.04526
Change 1h 0.11%
Change 24h -13.74%
Volume $79.1K
Market Capitalization $0
Circulating Supply 0 HALO
Max Supply 9,999,271,911 HALO
HALO COIN (HALO) Price History
24h Low / 24h High $0.03818 / $0.04742
7d Low / 7d High $0.04378 / $0.04864
30d Low / 30d High $0.0417 / $0.1007
90d Low / 90d High $0.03829 / $0.1007
52 Week Low / 52 Week High $0.03829 / $0.1007
All Time Low / All Time High $0.0339 / $0.1007

HALO COIN Converter

halo
HALO
US Dollar
USD
  • 1 halo = 0.03913000 USD
  • 2 halo = 0.07826000 USD
  • 3 halo = 0.11739000 USD
  • 4 halo = 0.15652000 USD
  • 5 halo = 0.19565000 USD
  • 6 halo = 0.23478000 USD
  • 7 halo = 0.27391000 USD
  • 8 halo = 0.31304000 USD
  • 9 halo = 0.35217000 USD
  • 10 halo = 0.39130000 USD
Convert HALO COIN (HALO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HALO Historical Data

Date Volume High Low Open Close Change %
Dec 07, 2022 112.9K 0.0464 0.04485 0.04595 0.04499 -2.09%
Dec 06, 2022 81.61K 0.04612 0.04378 0.04398 0.04587 4.30%
Dec 05, 2022 59.95K 0.04738 0.04344 0.04611 0.04381 -4.99%
Dec 04, 2022 127.88K 0.04613 0.04313 0.04544 0.04613 1.51%
Dec 03, 2022 122.75K 0.04662 0.03836 0.03864 0.04544 17.59%
Dec 02, 2022 19.94K 0.04864 0.03812 0.04732 0.03866 -18.30%
Dec 01, 2022 20.26K 0.04825 0.04242 0.04268 0.04756 11.43%
Nov 30, 2022 29.39K 0.04513 0.0417 0.04289 0.0426 -0.68%
Nov 29, 2022 38.27K 0.04857 0.04056 0.04565 0.04263 -6.62%
Nov 28, 2022 21.33K 0.0659 0.0339 0.05769 0.04565 -20.87%
Nov 27, 2022 3173 0.05977 0.04914 0.05182 0.05769 11.34%
Nov 26, 2022 41.28K 0.06874 0.05056 0.05707 0.0518 -9.24%
Nov 25, 2022 31.56K 0.07196 0.05288 0.06658 0.05675 -14.76%
Nov 24, 2022 23.17K 0.07009 0.05269 0.06459 0.06653 3.00%