btc btc Bitcoin $28,810.14 -0.89% eth eth Ethereum $1,757.94 -0.79% ada ada Cardano $0.455911 -3.11% bnb bnb BNB $300.89 -0.67% xrp xrp XRP $0.385406 -3.52% doge doge Dogecoin $0.081938 4.31% bch bch Bitcoin Cash $175.15 -4.17% etc etc Ethereum Classic $22.73 -0.74%

HALO network Price

HALO network HALO network (ho-USD)

$2.74 USD Price today $0.02854 (1.05%)
Low: $2.68 High: $2.79
HALO network Price Change
24h 7d 30d 90d
1.05% -17.25% -39.53% -55.01%
Today’s price of HALO network (HO-USD) makes $2.74 with a 24-hour trading volume of $91,211. The price has changed by 1.05% in the last 24 hours. The daily highest HO/USD rate is $2.79.
Updated: May 28, 2022 4:00:34 UTC
BNB: 0x4151...20dec7
Overview Historical Data

HALO network / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
HALO network (HO) Value Statistics
HALO network Price $2.74
Market Rank #4009
Open $2.71
Change 1h -0.14%
Change 24h 1.05%
Volume $91.21K
Market Capitalization $0
Circulating Supply 0 HO
Max Supply 21,000,000 HO
HALO network (HO) Price History
24h Low / 24h High $2.68 / $2.79
7d Low / 7d High $2.72 / $3.40
30d Low / 30d High $2.72 / $4.97
90d Low / 90d High $2.72 / $7.14
52 Week Low / 52 Week High $1.82 / $8.99
All Time Low / All Time High $1.52 / $8.99

HALO network Converter

ho
HO
US Dollar
USD
  • 1 ho = 2.74 USD
  • 2 ho = 5.48 USD
  • 3 ho = 8.22 USD
  • 4 ho = 10.96 USD
  • 5 ho = 13.70 USD
  • 6 ho = 16.44 USD
  • 7 ho = 19.18 USD
  • 8 ho = 21.92 USD
  • 9 ho = 24.66 USD
  • 10 ho = 27.40 USD
Convert HALO network (HO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HO Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 136.12K 2.85 2.72 2.83 2.73 -3.25%
May 26, 2022 143.33K 2.94 2.81 2.94 2.83 -3.86%
May 25, 2022 133.09K 2.98 2.78 2.95 2.94 -0.35%
May 24, 2022 98.98K 3.09 2.92 3.08 2.95 -4.20%
May 23, 2022 135.9K 3.18 2.98 3.12 3.08 -1.32%
May 22, 2022 173.61K 3.28 3.09 3.27 3.12 -4.48%
May 21, 2022 210.08K 3.40 3.25 3.37 3.27 -3.15%
May 20, 2022 191.19K 3.40 3.16 3.25 3.37 3.85%
May 19, 2022 139.37K 3.32 3.08 3.09 3.25 4.99%
May 18, 2022 113.61K 3.19 3.00 3.10 3.09 -0.17%
May 17, 2022 116.08K 3.12 2.94 3.04 3.10 1.97%
May 16, 2022 104.17K 3.06 2.72 2.86 3.04 6.15%
May 15, 2022 95.47K 3.06 2.86 3.06 2.86 -6.31%
May 14, 2022 155.97K 3.26 3.01 3.23 3.06 -5.25%

Latest HALO network News

All News