btc btc Bitcoin $19,786.98 -1.45% eth eth Ethereum $1,062.86 -2.76% ada ada Cardano $0.457897 -1.01% bnb bnb BNB $221.26 1.00% xrp xrp XRP $0.323195 -0.76% doge doge Dogecoin $0.066440 -3.05% bch bch Bitcoin Cash $101.85 -2.27% etc etc Ethereum Classic $14.84 -1.18%

Hamster Money Price

Hamster Money Hamster Money (ham-USD)

$0.062 USD Price today $-0.004958 (-7.4%)
Low: $0.05268 High: $0.06846
Hamster Money Price Change
24h 7d 30d 90d
-7.4% -47.36% -56.01% -95.71%
Today’s price of Hamster Money (HAM-USD) makes $0.062 with a 24-hour trading volume of $56. The price has changed by -7.4% in the last 24 hours. The daily highest HAM/USD rate is $0.06846.
Updated: Jul 01, 2022 4:00:36 UTC
0x20ac818b34a60117e12fff5be6abbef68bf32f6d
Fantom: 0x20ac...f32f6d
Overview Historical Data

Hamster Money / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Hamster Money (HAM) Value Statistics
Hamster Money Price $0.062
Market Rank #7479
Open $0.067
Change 1h -5.29%
Change 24h -7.4%
Volume $56
Market Capitalization $0
Circulating Supply 0 HAM
Max Supply --
Hamster Money (HAM) Price History
24h Low / 24h High $0.05268 / $0.06846
7d Low / 7d High $0.05268 / $0.1288
30d Low / 30d High $0.0439 / $0.2544
90d Low / 90d High $0.0439 / $1.59
52 Week Low / 52 Week High $0.0439 / $1.68
All Time Low / All Time High $0.04028 / $1.68

Hamster Money Converter

ham
HAM
US Dollar
USD
  • 1 ham = 0.06200000 USD
  • 2 ham = 0.12400000 USD
  • 3 ham = 0.18600000 USD
  • 4 ham = 0.24800000 USD
  • 5 ham = 0.31000000 USD
  • 6 ham = 0.37200000 USD
  • 7 ham = 0.43400000 USD
  • 8 ham = 0.49600000 USD
  • 9 ham = 0.55800000 USD
  • 10 ham = 0.62000000 USD
Convert Hamster Money (HAM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HAM Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 220 0.07625 0.05268 0.07563 0.06413 -15.22%
Jun 29, 2022 65 0.09193 0.07548 0.09193 0.07558 -17.78%
Jun 28, 2022 141 0.1067 0.08409 0.08672 0.09163 5.66%
Jun 27, 2022 396 0.1153 0.0863 0.1112 0.08665 -22.12%
Jun 26, 2022 0 0.1223 0.1095 0.1223 0.1114 -8.90%
Jun 25, 2022 0 0.1244 0.1185 0.1199 0.1223 1.95%
Jun 24, 2022 326 0.1288 0.1085 0.1123 0.12 6.89%
Jun 23, 2022 162 0.1123 0.1002 0.1008 0.112 11.15%
Jun 22, 2022 16 0.1086 0.09959 0.1058 0.1006 -4.90%
Jun 21, 2022 85 0.1176 0.09888 0.09996 0.1056 5.74%
Jun 20, 2022 41 0.1044 0.09317 0.096 0.1002 4.45%
Jun 19, 2022 272 0.09569 0.07457 0.07585 0.09567 26.14%
Jun 18, 2022 108 0.09381 0.07109 0.09202 0.07597 -17.44%
Jun 17, 2022 315 0.1019 0.09032 0.09032 0.09202 1.88%

Latest Hamster Money News

All News