Harmonyville Price

Harmonyville Harmonyville (hville-USD)

$0.2381 USD Price today $-0.007799 (-3.17%)
Low: $0.2258 High: $0.2488
Harmonyville Price Change
24h 7d 30d 90d
-3.17% -5.92% 56.42% -71.85%
Today’s price of Harmonyville (HVILLE-USD) makes $0.2381 with a 24-hour trading volume of $140. The price has changed by -3.17% in the last 24 hours. The daily highest HVILLE/USD rate is $0.2488.
Updated: Jul 05, 2022 6:01:12 UTC
0xF9565E8c4E13862f677F144B3cdC8700D9c4BA31
Harmony: 0xF956...c4BA31
Overview Historical Data

Harmonyville / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Harmonyville (HVILLE) Value Statistics
Harmonyville Price $0.2381
Market Rank #7045
Open $0.2459
Change 1h -0.07%
Change 24h -3.17%
Volume $140
Market Capitalization $0
Circulating Supply 0 HVILLE
Max Supply 300,000,000 HVILLE
Harmonyville (HVILLE) Price History
24h Low / 24h High $0.2258 / $0.2488
7d Low / 7d High $0.2392 / $0.2717
30d Low / 30d High $0.08259 / $0.2717
90d Low / 90d High $0.08259 / $1.10
52 Week Low / 52 Week High $0.08259 / $1.41
All Time Low / All Time High $0.03433 / $1.41

Harmonyville Converter

hville
HVILLE
US Dollar
USD
  • 1 hville = 0.23810000 USD
  • 2 hville = 0.47620000 USD
  • 3 hville = 0.71430000 USD
  • 4 hville = 0.95240000 USD
  • 5 hville = 1.19 USD
  • 6 hville = 1.42 USD
  • 7 hville = 1.66 USD
  • 8 hville = 1.90 USD
  • 9 hville = 2.14 USD
  • 10 hville = 2.38 USD
Convert Harmonyville (HVILLE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HVILLE Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 130 0.2557 0.2258 0.2479 0.2348 -5.27%
Jul 03, 2022 182 0.2514 0.2392 0.253 0.2482 -1.92%
Jul 02, 2022 51 0.2694 0.2528 0.2675 0.253 -5.40%
Jul 01, 2022 155 0.2717 0.2564 0.2574 0.2675 3.90%
Jun 30, 2022 128 0.2599 0.2386 0.2415 0.2574 6.58%
Jun 29, 2022 411 0.2546 0.03918 0.04255 0.2415 467.70%
Jun 28, 2022 31 0.257 0.03433 0.2283 0.04255 -81.37%
Jun 27, 2022 458 0.2366 0.1888 0.1945 0.2283 17.38%
Jun 26, 2022 564 0.2158 0.1932 0.2093 0.1945 -7.07%
Jun 25, 2022 350 0.2258 0.193 0.2003 0.2093 4.50%
Jun 24, 2022 3267 0.2362 0.08183 0.08333 0.2003 140.42%
Jun 23, 2022 63 0.08864 0.08259 0.08611 0.08336 -3.18%
Jun 22, 2022 43 0.09292 0.08585 0.09143 0.08609 -5.84%
Jun 21, 2022 65 0.0962 0.09076 0.09372 0.09143 -2.44%