btc btc Bitcoin $23,004.87 0.15% eth eth Ethereum $1,592.36 0.71% ada ada Cardano $0.386301 2.31% bnb bnb BNB $307.80 0.89% xrp xrp XRP $0.411094 1.01% doge doge Dogecoin $0.089921 5.07% bch bch Bitcoin Cash $133.77 -0.93% etc etc Ethereum Classic $21.93 1.25%

Hashflow Price

Hashflow Hashflow (hft-USD)

$0.5463 USD Price today $0.0201 (3.83%)
Low: $0.5181 High: $0.5935
Hashflow Price Change
24h 7d 30d 90d
3.83% 44.24% 94.14% -78.56%
Today’s price of Hashflow (HFT-USD) makes $0.5463 with a 24-hour trading volume of $128,175,080. The price has changed by 3.83% in the last 24 hours. The daily highest HFT/USD rate is $0.5935.
Updated: Jan 28, 2023 9:01:11 UTC
Overview Historical Data

Hashflow / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Hashflow (HFT) Value Statistics
Hashflow Price $0.5463
Market Rank #257
Open $0.5257
Change 1h -3.25%
Change 24h 3.83%
Volume $128.18M
Market Capitalization $100.63M
Circulating Supply 184,170,339 HFT
Max Supply --
Hashflow (HFT) Price History
24h Low / 24h High $0.5181 / $0.5935
7d Low / 7d High $0.3927 / $0.5836
30d Low / 30d High $0.2812 / $0.5836
90d Low / 90d High $0.2812 / $2.58
52 Week Low / 52 Week High $0.2812 / $2.58
All Time Low / All Time High $0.2767 / $2.58

Hashflow Converter

hft
HFT
US Dollar
USD
  • 1 hft = 0.54630000 USD
  • 2 hft = 1.09 USD
  • 3 hft = 1.63 USD
  • 4 hft = 2.18 USD
  • 5 hft = 2.73 USD
  • 6 hft = 3.27 USD
  • 7 hft = 3.82 USD
  • 8 hft = 4.37 USD
  • 9 hft = 4.91 USD
  • 10 hft = 5.46 USD
Convert Hashflow (HFT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HFT Historical Data

Date Volume High Low Open Close Change %
Jan 27, 2023 121.17M 0.5836 0.4765 0.4926 0.5495 11.56%
Jan 26, 2023 107.8M 0.5746 0.4863 0.5427 0.4913 -9.46%
Jan 25, 2023 110.07M 0.5728 0.4182 0.434 0.5195 19.70%
Jan 24, 2023 53.32M 0.4968 0.4189 0.4712 0.4339 -7.93%
Jan 23, 2023 93.63M 0.5258 0.4428 0.4579 0.4722 3.13%
Jan 22, 2023 84.42M 0.481 0.3927 0.441 0.4579 3.82%
Jan 21, 2023 86.11M 0.5017 0.3603 0.3608 0.4388 21.62%
Jan 20, 2023 34.72M 0.375 0.3188 0.3203 0.3608 12.65%
Jan 19, 2023 8.34M 0.3228 0.3066 0.3125 0.3203 2.47%
Jan 18, 2023 21.91M 0.3461 0.3079 0.3422 0.3106 -9.23%
Jan 17, 2023 13.7M 0.3576 0.3322 0.355 0.345 -2.83%
Jan 16, 2023 16.76M 0.3738 0.3438 0.3672 0.3555 -3.17%
Jan 15, 2023 21.64M 0.3787 0.3369 0.3445 0.3682 6.89%
Jan 14, 2023 29.85M 0.388 0.3426 0.3572 0.3431 -3.96%

Latest Hashflow News

All News