btc btc Bitcoin $22,722.07 -2.02% eth eth Ethereum $1,634.09 -2.21% ada ada Cardano $0.387651 -2.42% bnb bnb BNB $321.94 -2.58% xrp xrp XRP $0.393843 -1.63% doge doge Dogecoin $0.088296 -3.66% bch bch Bitcoin Cash $130.68 -2.93% etc etc Ethereum Classic $22.27 -2.77%

Healium Price

Healium Healium (hlm-USD)

$0.1321 USD Price today $-0.0003516 (-0.27%)
Low: $0.1142 High: $0.153
Healium Price Change
24h 7d 30d 90d
-0.27% -2.65% -11.58% -9.64%
Today’s price of Healium (HLM-USD) makes $0.1321 with a 24-hour trading volume of $456,822. The price has changed by -0.27% in the last 24 hours. The daily highest HLM/USD rate is $0.153.
Updated: Feb 09, 2023 10:00:48 UTC
TJr7496gExoz1rSmYaznANXZ8hsj1LSXC6
TRON: TJr749...1LSXC6
Overview Historical Data

Healium / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Healium (HLM) Value Statistics
Healium Price $0.1321
Market Rank #2980
Open $0.1325
Change 1h -0.01%
Change 24h -0.27%
Volume $456.82K
Market Capitalization $0
Circulating Supply 0 HLM
Max Supply 1,000,000,000 HLM
Healium (HLM) Price History
24h Low / 24h High $0.1142 / $0.153
7d Low / 7d High $0.1326 / $0.1538
30d Low / 30d High $0.1012 / $0.1732
90d Low / 90d High $0.06005 / $0.1732
52 Week Low / 52 Week High $0.06005 / $0.1732
All Time Low / All Time High $0.05149 / $0.1732

Healium Converter

hlm
HLM
US Dollar
USD
  • 1 hlm = 0.13210000 USD
  • 2 hlm = 0.26420000 USD
  • 3 hlm = 0.39630000 USD
  • 4 hlm = 0.52840000 USD
  • 5 hlm = 0.66050000 USD
  • 6 hlm = 0.79260000 USD
  • 7 hlm = 0.92470000 USD
  • 8 hlm = 1.05 USD
  • 9 hlm = 1.18 USD
  • 10 hlm = 1.32 USD
Convert Healium (HLM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HLM Historical Data

Date Volume High Low Open Close Change %
Feb 08, 2023 622.21K 0.153 0.1287 0.1326 0.1515 14.28%
Feb 07, 2023 548.81K 0.1538 0.1294 0.1341 0.1326 -1.09%
Feb 06, 2023 740.92K 0.1352 0.1326 0.1337 0.1329 -0.62%
Feb 05, 2023 765.29K 0.1361 0.1329 0.1303 0.1337 2.63%
Feb 04, 2023 467.13K 0.1503 0.13 0.1307 0.1303 -0.29%
Feb 03, 2023 612.54K 0.1466 0.1289 0.132 0.1307 -0.98%
Feb 02, 2023 306.7K 0.1517 0.1246 0.1323 0.1318 -0.35%
Feb 01, 2023 123.85K 0.1732 0.1308 0.1595 0.1323 -17.06%
Jan 31, 2023 98.46K 0.1606 0.1279 0.1463 0.1602 9.47%
Jan 30, 2023 528.04K 0.1474 0.1216 0.1261 0.1279 1.44%
Jan 29, 2023 707.11K 0.1287 0.1248 0.1263 0.126 -0.22%
Jan 28, 2023 689.11K 0.1299 0.125 0.1291 0.1267 -1.90%
Jan 27, 2023 470.88K 0.13 0.1255 0.1293 0.1291 -0.15%
Jan 26, 2023 627.61K 0.1306 0.1287 0.1298 0.1295 -0.20%

Latest Healium News

All News