HAY Price

HAY HAY (hay-USD)

$1.00 USD Price today $-0.001228 (-0.12%)
Low: $0.9979 High: $1.00
HAY Price Change
24h 7d 30d 90d
-0.12% 0.61% -1.2% 0.51%
Today’s price of HAY (HAY-USD) makes $1.00 with a 24-hour trading volume of $281,442. The price has changed by -0.12% in the last 24 hours. The daily highest HAY/USD rate is $1.00.
Updated: Oct 07, 2022 12:01:24 UTC
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
BNB: 0x0782...dc41E5
Overview Historical Data

HAY / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
HAY (HAY) Value Statistics
HAY Price $1.00
Market Rank #3203
Open $1.00
Change 1h -0.14%
Change 24h -0.12%
Volume $281.44K
Market Capitalization $0
Circulating Supply 0 HAY
Max Supply --
HAY (HAY) Price History
24h Low / 24h High $0.9979 / $1.00
7d Low / 7d High $0.993 / $1.00
30d Low / 30d High $0.993 / $1.03
90d Low / 90d High $0.993 / $1.46
52 Week Low / 52 Week High $0.993 / $1.46
All Time Low / All Time High $0.9833 / $1.46

HAY Converter

hay
HAY
US Dollar
USD
  • 1 hay = 1.00 USD
  • 2 hay = 2.00 USD
  • 3 hay = 3.00 USD
  • 4 hay = 4.00 USD
  • 5 hay = 5.00 USD
  • 6 hay = 6.00 USD
  • 7 hay = 7.00 USD
  • 8 hay = 8.00 USD
  • 9 hay = 9.00 USD
  • 10 hay = 10.00 USD
Convert HAY (HAY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HAY Historical Data

Date Volume High Low Open Close Change %
Oct 06, 2022 442.78K 1.00 0.9932 0.9954 1.00 0.62%
Oct 05, 2022 24.74K 1.00 0.9933 0.9945 0.9955 0.11%
Oct 04, 2022 147.62K 1.00 0.9934 0.9947 0.9992 0.46%
Oct 03, 2022 7724 1.00 0.9931 0.9936 0.9947 0.11%
Oct 02, 2022 10.9K 1.00 0.9928 0.9944 0.9942 -0.02%
Oct 01, 2022 14.67K 1.00 0.993 0.9949 0.9942 -0.07%
Sep 30, 2022 11.36K 1.00 0.993 0.9964 0.9946 -0.18%
Sep 29, 2022 13.59K 1.00 0.9939 0.999 0.9955 -0.35%
Sep 28, 2022 33.86K 1.00 0.9965 1.00 1.00 0.21%
Sep 27, 2022 32.97K 1.00 0.9943 0.9948 1.00 0.63%
Sep 26, 2022 43.08K 1.00 0.9945 1.00 0.9954 -0.51%
Sep 25, 2022 193.21K 1.00 0.9956 0.9974 1.00 0.29%
Sep 24, 2022 21.17K 1.00 0.9963 1.00 0.9969 -0.43%
Sep 23, 2022 101.12K 1.00 0.999 0.9998 1.00 0.11%