Helium Price

Helium Helium (hnt-USD)

$2.24 USD Price today $-0.0277 (-1.22%)
Low: $2.22 High: $2.30
Helium Price Change
24h 7d 30d 90d
-1.22% -8.78% -46.88% -33.69%
Today’s price of Helium (HNT-USD) makes $2.24 with a 24-hour trading volume of $2,222,219. The price has changed by -1.22% in the last 24 hours. The daily highest HNT/USD rate is $2.30.
Updated: Dec 05, 2022 19:01:08 UTC
Overview Historical Data

Helium / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Helium (HNT) Value Statistics
Helium Price $2.24
Market Rank #95
Open $2.27
Change 1h 0.8%
Change 24h -1.22%
Volume $2.22M
Market Capitalization $301.62M
Circulating Supply 134,214,083 HNT
Max Supply 223,000,000 HNT
Helium (HNT) Price History
24h Low / 24h High $2.22 / $2.30
7d Low / 7d High $2.24 / $2.56
30d Low / 30d High $2.24 / $4.39
90d Low / 90d High $2.24 / $5.92
52 Week Low / 52 Week High $2.24 / $45.05
All Time Low / All Time High $0.2533 / $55.21

Helium Converter

hnt
HNT
US Dollar
USD
  • 1 hnt = 2.24 USD
  • 2 hnt = 4.48 USD
  • 3 hnt = 6.72 USD
  • 4 hnt = 8.96 USD
  • 5 hnt = 11.20 USD
  • 6 hnt = 13.44 USD
  • 7 hnt = 15.68 USD
  • 8 hnt = 17.92 USD
  • 9 hnt = 20.16 USD
  • 10 hnt = 22.40 USD
Convert Helium (HNT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HNT Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 1.44M 2.29 2.24 2.24 2.28 1.61%
Dec 03, 2022 2.52M 2.34 2.23 2.31 2.24 -2.93%
Dec 02, 2022 2.01M 2.35 2.27 2.33 2.31 -0.88%
Dec 01, 2022 3.55M 2.44 2.29 2.42 2.33 -3.76%
Nov 30, 2022 5.09M 2.56 2.35 2.53 2.43 -4.20%
Nov 29, 2022 2.11M 2.53 2.43 2.46 2.53 3.11%
Nov 28, 2022 3.3M 2.52 2.32 2.48 2.46 -1.10%
Nov 27, 2022 2.52M 2.55 2.43 2.44 2.48 1.99%
Nov 26, 2022 1.75M 2.50 2.41 2.45 2.44 -0.55%
Nov 25, 2022 1.48M 2.45 2.38 2.43 2.45 0.78%
Nov 24, 2022 1.9M 2.51 2.41 2.48 2.43 -1.93%
Nov 23, 2022 3.46M 2.52 2.33 2.38 2.48 4.01%
Nov 22, 2022 3.7M 2.38 2.13 2.15 2.37 10.48%
Nov 21, 2022 4.09M 2.33 2.09 2.29 2.17 -4.89%