Herbee Price

Herbee Herbee (bee-USD)

$0.3466 USD Price today $-0.002555 (-0.73%)
Low: $0.3447 High: $0.3504
Herbee Price Change
24h 7d 30d 90d
-0.73% 2.57% 55.48% 93.73%
Today’s price of Herbee (BEE-USD) makes $0.3466 with a 24-hour trading volume of $91,420. The price has changed by -0.73% in the last 24 hours. The daily highest BEE/USD rate is $0.3504.
Updated: Oct 07, 2022 13:00:55 UTC
0x618fc4bb03d1300d7318481c6841e8f77ab20484
Klaytn: 0x618f...b20484
Overview Historical Data

Herbee / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Herbee (BEE) Value Statistics
Herbee Price $0.3466
Market Rank #3727
Open $0.3492
Change 1h -0.36%
Change 24h -0.73%
Volume $91.42K
Market Capitalization $0
Circulating Supply 0 BEE
Max Supply 5,000,000,000 BEE
Herbee (BEE) Price History
24h Low / 24h High $0.3447 / $0.3504
7d Low / 7d High $0.3137 / $0.3519
30d Low / 30d High $0.2164 / $0.3519
90d Low / 90d High $0.1788 / $0.3519
52 Week Low / 52 Week High $0.1788 / $0.3519
All Time Low / All Time High $0.1788 / $0.3519

Herbee Converter

bee
BEE
US Dollar
USD
  • 1 bee = 0.34660000 USD
  • 2 bee = 0.69320000 USD
  • 3 bee = 1.03 USD
  • 4 bee = 1.38 USD
  • 5 bee = 1.73 USD
  • 6 bee = 2.07 USD
  • 7 bee = 2.42 USD
  • 8 bee = 2.77 USD
  • 9 bee = 3.11 USD
  • 10 bee = 3.46 USD
Convert Herbee (BEE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BEE Historical Data

Date Volume High Low Open Close Change %
Oct 06, 2022 117.76K 0.3513 0.3447 0.3489 0.3492 0.09%
Oct 05, 2022 135.15K 0.3519 0.329 0.3468 0.3504 1.05%
Oct 04, 2022 117.84K 0.349 0.2123 0.3206 0.3468 8.17%
Oct 03, 2022 92.41K 0.3273 0.3137 0.3249 0.3206 -1.32%
Oct 02, 2022 214.67K 0.3446 0.309 0.3375 0.3241 -3.96%
Oct 01, 2022 340.03K 0.3427 0.3322 0.3368 0.3331 -1.12%
Sep 30, 2022 533.46K 0.3432 0.3356 0.3409 0.3369 -1.19%
Sep 29, 2022 483.28K 0.3447 0.3345 0.3384 0.3385 0.03%
Sep 28, 2022 419.12K 0.3426 0.3355 0.3379 0.3373 -0.18%
Sep 27, 2022 560.83K 0.3434 0.3305 0.3329 0.3414 2.55%
Sep 26, 2022 743.16K 0.335 0.3291 0.3322 0.3327 0.15%
Sep 25, 2022 266.13K 0.335 0.3304 0.3334 0.3334 0.01%
Sep 24, 2022 254.69K 0.3354 0.33 0.3325 0.3333 0.23%
Sep 23, 2022 430.17K 0.3347 0.3297 0.3317 0.3314 -0.09%