btc btc Bitcoin $29,128.56 1.13% eth eth Ethereum $1,792.44 1.90% ada ada Cardano $0.466874 2.27% bnb bnb BNB $301.93 0.23% xrp xrp XRP $0.385333 0.42% doge doge Dogecoin $0.081612 -0.02% bch bch Bitcoin Cash $179.37 1.59% etc etc Ethereum Classic $22.84 1.43%

HeroBook Price

HeroBook HeroBook (hbg-USD)

$0.0431 USD Price today $-0.000888 (-2.02%)
Low: $0.04262 High: $0.04504
HeroBook Price Change
24h 7d 30d 90d
-2.02% 40.26% 9.47% 9.47%
Today’s price of HeroBook (HBG-USD) makes $0.0431 with a 24-hour trading volume of $31,604. The price has changed by -2.02% in the last 24 hours. The daily highest HBG/USD rate is $0.04504.
Updated: May 29, 2022 11:01:09 UTC
BNB: 0x8c2d...1dbe97
Overview Historical Data

HeroBook / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
HeroBook (HBG) Value Statistics
HeroBook Price $0.0431
Market Rank #4594
Open $0.04399
Change 1h 0.4%
Change 24h -2.02%
Volume $31.6K
Market Capitalization $0
Circulating Supply 0 HBG
Max Supply 330,000,000 HBG
HeroBook (HBG) Price History
24h Low / 24h High $0.04262 / $0.04504
7d Low / 7d High $0.02875 / $0.04504
30d Low / 30d High $0.02128 / $0.04504
90d Low / 90d High $0.02128 / $0.04504
52 Week Low / 52 Week High $0.02128 / $0.04504
All Time Low / All Time High $0.01861 / $0.04504

HeroBook Converter

hbg
HBG
US Dollar
USD
  • 1 hbg = 0.04310000 USD
  • 2 hbg = 0.08620000 USD
  • 3 hbg = 0.12930000 USD
  • 4 hbg = 0.17240000 USD
  • 5 hbg = 0.21550000 USD
  • 6 hbg = 0.25860000 USD
  • 7 hbg = 0.30170000 USD
  • 8 hbg = 0.34480000 USD
  • 9 hbg = 0.38790000 USD
  • 10 hbg = 0.43100000 USD
Convert HeroBook (HBG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HBG Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 75.01K 0.04504 0.04173 0.04172 0.04407 5.62%
May 27, 2022 83.92K 0.04325 0.03713 0.03799 0.04173 9.85%
May 26, 2022 100.95K 0.04084 0.03746 0.04014 0.03799 -5.38%
May 25, 2022 67.16K 0.04075 0.03033 0.03034 0.04026 32.71%
May 24, 2022 4652 0.03055 0.02875 0.02983 0.03034 1.70%
May 23, 2022 5912 0.03175 0.02976 0.03075 0.02983 -2.99%
May 22, 2022 2064 0.03099 0.02999 0.03012 0.03075 2.09%
May 21, 2022 2191 0.03041 0.02929 0.02964 0.03012 1.60%
May 20, 2022 5404 0.03089 0.02909 0.03039 0.02952 -2.86%
May 19, 2022 2496 0.03079 0.02875 0.02878 0.03039 5.61%
May 18, 2022 6830 0.03069 0.01861 0.03037 0.02875 -5.36%
May 17, 2022 2379 0.03087 0.02822 0.02833 0.03043 7.39%
May 16, 2022 13.06K 0.03088 0.02813 0.03075 0.02825 -8.13%
May 15, 2022 9900 0.03086 0.02843 0.02906 0.03075 5.81%

Latest HeroBook News

All News