Hesman Shard Price

Hesman Shard Hesman Shard (hes-USD)

$0.01228 USD Price today $-0.00005764 (-0.47%)
Low: $0.0122 High: $0.01296
Hesman Shard Price Change
24h 7d 30d 90d
-0.47% -17.17% -56.91% -75.62%
Today’s price of Hesman Shard (HES-USD) makes $0.01228 with a 24-hour trading volume of $28,841. The price has changed by -0.47% in the last 24 hours. The daily highest HES/USD rate is $0.01296.
Updated: Jul 06, 2022 17:00:25 UTC
0x80a466cea081bdd8e9c3be80268aad16915d03d0
BNB: 0x80a4...5d03d0
Overview Historical Data

Hesman Shard / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Hesman Shard (HES) Value Statistics
Hesman Shard Price $0.01228
Market Rank #4578
Open $0.01236
Change 1h 0.6%
Change 24h -0.47%
Volume $28.84K
Market Capitalization $0
Circulating Supply 0 HES
Max Supply 168,000,000 HES
Hesman Shard (HES) Price History
24h Low / 24h High $0.0122 / $0.01296
7d Low / 7d High $0.01234 / $0.01602
30d Low / 30d High $0.01234 / $0.04905
90d Low / 90d High $0.01234 / $0.05253
52 Week Low / 52 Week High $0.01234 / $0.05253
All Time Low / All Time High $0.01234 / $0.05253

Hesman Shard Converter

hes
HES
US Dollar
USD
  • 1 hes = 0.01228000 USD
  • 2 hes = 0.02456000 USD
  • 3 hes = 0.03684000 USD
  • 4 hes = 0.04912000 USD
  • 5 hes = 0.06140000 USD
  • 6 hes = 0.07368000 USD
  • 7 hes = 0.08596000 USD
  • 8 hes = 0.09824000 USD
  • 9 hes = 0.11052000 USD
  • 10 hes = 0.12280000 USD
Convert Hesman Shard (HES) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HES Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 9317 0.01322 0.01234 0.01258 0.01251 -0.60%
Jul 04, 2022 19.78K 0.01337 0.0125 0.01308 0.01258 -3.83%
Jul 03, 2022 7908 0.01326 0.01291 0.01312 0.01308 -0.31%
Jul 02, 2022 15.56K 0.01374 0.01311 0.01362 0.01313 -3.56%
Jul 01, 2022 24.05K 0.01371 0.01327 0.01348 0.01364 1.16%
Jun 30, 2022 25.62K 0.01493 0.01348 0.0148 0.01351 -8.71%
Jun 29, 2022 22.42K 0.01602 0.01476 0.01601 0.0148 -7.58%
Jun 28, 2022 24.61K 0.01744 0.01589 0.01741 0.01601 -8.04%
Jun 27, 2022 15.14K 0.02298 0.0174 0.02298 0.01741 -24.24%
Jun 26, 2022 3288 0.02322 0.02281 0.02321 0.02298 -0.99%
Jun 25, 2022 7613 0.0238 0.02268 0.02375 0.02317 -2.43%
Jun 24, 2022 9734 0.02485 0.02373 0.02473 0.02379 -3.80%
Jun 23, 2022 4961 0.02564 0.0247 0.02545 0.02473 -2.84%
Jun 22, 2022 8458 0.02759 0.02522 0.02754 0.02545 -7.60%