HiMEEBITS Price

HiMEEBITS HiMEEBITS (himeebits-USD)

$0.006023 USD Price today $0.0002677 (4.65%)
Low: $0.005347 High: $0.007382
HiMEEBITS Price Change
24h 7d 30d 90d
4.65% 6.24% 35.48% 115.89%
Today’s price of HiMEEBITS (HIMEEBITS-USD) makes $0.006023 with a 24-hour trading volume of $836,894. The price has changed by 4.65% in the last 24 hours. The daily highest HIMEEBITS/USD rate is $0.007382.
Updated: Feb 08, 2023 19:00:32 UTC
0xbbeca80a4c99c3b1bd3c10e64595d0fc7dc26ee0
Ethereum: 0xbbec...c26ee0
Overview Historical Data

HiMEEBITS / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
HiMEEBITS (HIMEEBITS) Value Statistics
HiMEEBITS Price $0.006023
Market Rank #2840
Open $0.005755
Change 1h -0.62%
Change 24h 4.65%
Volume $836.89K
Market Capitalization $0
Circulating Supply 0 HIMEEBITS
Max Supply --
HiMEEBITS (HIMEEBITS) Price History
24h Low / 24h High $0.005347 / $0.007382
7d Low / 7d High $0.004855 / $0.007822
30d Low / 30d High $0.004188 / $0.007822
90d Low / 90d High $0.002639 / $0.0477
52 Week Low / 52 Week High $0.002639 / $0.0477
All Time Low / All Time High $0.002385 / $0.0477

HiMEEBITS Converter

himeebits
HIMEEBITS
US Dollar
USD
  • 1 himeebits = 0.00602300 USD
  • 2 himeebits = 0.01204600 USD
  • 3 himeebits = 0.01806900 USD
  • 4 himeebits = 0.02409200 USD
  • 5 himeebits = 0.03011500 USD
  • 6 himeebits = 0.03613800 USD
  • 7 himeebits = 0.04216100 USD
  • 8 himeebits = 0.04818400 USD
  • 9 himeebits = 0.05420700 USD
  • 10 himeebits = 0.06023000 USD
Convert HiMEEBITS (HIMEEBITS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HIMEEBITS Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 661.45K 0.0062 0.004855 0.00571 0.005728 0.32%
Feb 06, 2023 486.46K 0.007395 0.00553 0.00655 0.005759 -12.08%
Feb 05, 2023 554.36K 0.007475 0.005502 0.006007 0.00658 9.55%
Feb 04, 2023 724.8K 0.007822 0.00563 0.006017 0.006007 -0.18%
Feb 03, 2023 846.76K 0.007361 0.004904 0.004953 0.006017 21.48%
Feb 02, 2023 545.47K 0.00661 0.004903 0.006181 0.004958 -19.78%
Feb 01, 2023 715.7K 0.006538 0.004885 0.005216 0.006184 18.55%
Jan 31, 2023 506.87K 0.006055 0.005054 0.005398 0.005214 -3.40%
Jan 30, 2023 584.26K 0.005588 0.004559 0.004809 0.005393 12.14%
Jan 29, 2023 284.04K 0.00486 0.004603 0.004659 0.004721 1.32%
Jan 28, 2023 266.85K 0.004949 0.004631 0.004781 0.004661 -2.50%
Jan 27, 2023 300.34K 0.005341 0.004722 0.00513 0.004781 -6.80%
Jan 26, 2023 368.17K 0.005398 0.004513 0.004539 0.005118 12.74%
Jan 25, 2023 381.21K 0.00563 0.004452 0.004509 0.004624 2.56%