btc btc Bitcoin $22,683.83 -2.35% eth eth Ethereum $1,631.80 -2.72% ada ada Cardano $0.387381 -3.08% bnb bnb BNB $322.20 -2.79% xrp xrp XRP $0.394209 -1.92% doge doge Dogecoin $0.087975 -4.53% bch bch Bitcoin Cash $130.17 -3.74% etc etc Ethereum Classic $22.21 -3.71%

HiOD Price

HiOD HiOD (hiod-USD)

$0.005202 USD Price today $-0.001048 (-16.77%)
Low: $0.005105 High: $0.006749
HiOD Price Change
24h 7d 30d 90d
-16.77% 6.59% 194.27% 324.66%
Today’s price of HiOD (HIOD-USD) makes $0.005202 with a 24-hour trading volume of $440,803. The price has changed by -16.77% in the last 24 hours. The daily highest HIOD/USD rate is $0.006749.
Updated: Feb 09, 2023 8:01:00 UTC
0x7a83ff237e7870d8d6c3485920ebe654d2841315
Ethereum: 0x7a83...841315
Overview Historical Data

HiOD / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
HiOD (HIOD) Value Statistics
HiOD Price $0.005202
Market Rank #2993
Open $0.006251
Change 1h -0.4%
Change 24h -16.77%
Volume $440.8K
Market Capitalization $0
Circulating Supply 0 HIOD
Max Supply --
HiOD (HIOD) Price History
24h Low / 24h High $0.005105 / $0.006749
7d Low / 7d High $0.003335 / $0.01032
30d Low / 30d High $0.001744 / $0.01032
90d Low / 90d High $0.001219 / $0.01032
52 Week Low / 52 Week High $0.001219 / $0.01032
All Time Low / All Time High $0.001112 / $0.01032

HiOD Converter

hiod
HIOD
US Dollar
USD
  • 1 hiod = 0.00520200 USD
  • 2 hiod = 0.01040400 USD
  • 3 hiod = 0.01560600 USD
  • 4 hiod = 0.02080800 USD
  • 5 hiod = 0.02601000 USD
  • 6 hiod = 0.03121200 USD
  • 7 hiod = 0.03641400 USD
  • 8 hiod = 0.04161600 USD
  • 9 hiod = 0.04681800 USD
  • 10 hiod = 0.05202000 USD
Convert HiOD (HIOD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HIOD Historical Data

Date Volume High Low Open Close Change %
Feb 08, 2023 557.24K 0.006931 0.005105 0.005357 0.005432 1.40%
Feb 07, 2023 685.91K 0.0066 0.003758 0.004436 0.005358 20.78%
Feb 06, 2023 294.54K 0.005598 0.004409 0.005036 0.004471 -11.22%
Feb 05, 2023 553.12K 0.006985 0.004423 0.005872 0.00508 -13.49%
Feb 04, 2023 1.13M 0.01032 0.005588 0.007237 0.005872 -18.87%
Feb 03, 2023 2.15M 0.009099 0.003444 0.003488 0.007237 107.48%
Feb 02, 2023 424.72K 0.005099 0.003335 0.00379 0.003492 -7.87%
Feb 01, 2023 538.64K 0.004207 0.003007 0.003262 0.00379 16.20%
Jan 31, 2023 479.74K 0.004373 0.002786 0.002976 0.003257 9.45%
Jan 30, 2023 429.02K 0.003318 0.002711 0.002865 0.002977 3.91%
Jan 29, 2023 363K 0.003065 0.0026 0.002891 0.00281 -2.81%
Jan 28, 2023 552.32K 0.003491 0.002544 0.003396 0.002989 -11.98%
Jan 27, 2023 1.15M 0.005184 0.003396 0.003869 0.003396 -12.22%
Jan 26, 2023 686.78K 0.0041 0.002141 0.002137 0.004051 89.54%

Latest HiOD News

All News