HiODBS Price

HiODBS HiODBS (hiodbs-USD)

$0.00555 USD Price today $0.0008868 (19.02%)
Low: $0.004553 High: $0.006759
HiODBS Price Change
24h 7d 30d 90d
19.02% 7.12% -70.89% -70.89%
Today’s price of HiODBS (HIODBS-USD) makes $0.00555 with a 24-hour trading volume of $7,011,403. The price has changed by 19.02% in the last 24 hours. The daily highest HIODBS/USD rate is $0.006759.
Updated: Oct 01, 2022 18:00:37 UTC
0x33bD66c334274989b673a8e8C8d1A3f1B8De5889
Ethereum: 0x33bD...De5889
Overview Historical Data

HiODBS / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
HiODBS (HIODBS) Value Statistics
HiODBS Price $0.00555
Market Rank #2684
Open $0.004663
Change 1h -7.5%
Change 24h 19.02%
Volume $7.01M
Market Capitalization $0
Circulating Supply 0 HIODBS
Max Supply --
HiODBS (HIODBS) Price History
24h Low / 24h High $0.004553 / $0.006759
7d Low / 7d High $0.004469 / $0.006402
30d Low / 30d High $0.004469 / $0.02423
90d Low / 90d High $0.004469 / $0.02423
52 Week Low / 52 Week High $0.004469 / $0.02423
All Time Low / All Time High $0.004469 / $0.02423

HiODBS Converter

hiodbs
HIODBS
US Dollar
USD
  • 1 hiodbs = 0.00555000 USD
  • 2 hiodbs = 0.01110000 USD
  • 3 hiodbs = 0.01665000 USD
  • 4 hiodbs = 0.02220000 USD
  • 5 hiodbs = 0.02775000 USD
  • 6 hiodbs = 0.03330000 USD
  • 7 hiodbs = 0.03885000 USD
  • 8 hiodbs = 0.04440000 USD
  • 9 hiodbs = 0.04995000 USD
  • 10 hiodbs = 0.05550000 USD
Convert HiODBS (HIODBS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HIODBS Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 5.43M 0.005027 0.004623 0.00502 0.004638 -7.61%
Sep 29, 2022 5.23M 0.006036 0.004567 0.004661 0.005022 7.73%
Sep 28, 2022 4.81M 0.004795 0.004469 0.004646 0.004681 0.75%
Sep 27, 2022 4.58M 0.005161 0.004561 0.004624 0.004661 0.82%
Sep 26, 2022 4.85M 0.005021 0.004517 0.004986 0.004637 -6.98%
Sep 25, 2022 5.14M 0.006402 0.004894 0.005491 0.004991 -9.11%
Sep 24, 2022 5.73M 0.00606 0.004833 0.004989 0.005434 8.90%
Sep 23, 2022 5.32M 0.0065 0.004813 0.005048 0.005008 -0.79%
Sep 22, 2022 5.17M 0.005474 0.004643 0.00534 0.005039 -5.63%
Sep 21, 2022 4.38M 0.007062 0.005117 0.006935 0.00537 -22.56%
Sep 20, 2022 6.62M 0.008598 0.004832 0.005994 0.006934 15.68%
Sep 19, 2022 4.75M 0.007543 0.005877 0.007444 0.006085 -18.25%
Sep 18, 2022 5.23M 0.009306 0.00721 0.008811 0.007435 -15.61%
Sep 17, 2022 6.11M 0.01041 0.008621 0.009081 0.008811 -2.97%