HiPunks Price

HiPunks HiPunks (hipunks-USD)

$0.07814 USD Price today $0.00484 (6.6%)
Low: $0.07188 High: $0.07934
HiPunks Price Change
24h 7d 30d 90d
6.6% 2.13% -11.3% -42%
Today’s price of HiPunks (HIPUNKS-USD) makes $0.07814 with a 24-hour trading volume of $4,629,669. The price has changed by 6.6% in the last 24 hours. The daily highest HIPUNKS/USD rate is $0.07934.
Updated: Oct 01, 2022 17:01:12 UTC
0xb1f136a74e18e4e2921febbf25820d1bb65b5647
Ethereum: 0xb1f1...5b5647
Overview Historical Data

HiPunks / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
HiPunks (HIPUNKS) Value Statistics
HiPunks Price $0.07814
Market Rank #2695
Open $0.0733
Change 1h 6.89%
Change 24h 6.6%
Volume $4.63M
Market Capitalization $0
Circulating Supply 0 HIPUNKS
Max Supply 5,000,000 HIPUNKS
HiPunks (HIPUNKS) Price History
24h Low / 24h High $0.07188 / $0.07934
7d Low / 7d High $0.06907 / $0.1
30d Low / 30d High $0.06907 / $0.1273
90d Low / 90d High $0.06907 / $0.1688
52 Week Low / 52 Week High $0.06907 / $0.1688
All Time Low / All Time High $0.06907 / $0.1688

HiPunks Converter

hipunks
HIPUNKS
US Dollar
USD
  • 1 hipunks = 0.07814000 USD
  • 2 hipunks = 0.15628000 USD
  • 3 hipunks = 0.23442000 USD
  • 4 hipunks = 0.31256000 USD
  • 5 hipunks = 0.39070000 USD
  • 6 hipunks = 0.46884000 USD
  • 7 hipunks = 0.54698000 USD
  • 8 hipunks = 0.62512000 USD
  • 9 hipunks = 0.70326000 USD
  • 10 hipunks = 0.78140000 USD
Convert HiPunks (HIPUNKS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HIPUNKS Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 4.11M 0.07517 0.07233 0.07446 0.07273 -2.33%
Sep 29, 2022 4.02M 0.07519 0.07106 0.07131 0.07446 4.41%
Sep 28, 2022 3.89M 0.07331 0.06907 0.07274 0.07138 -1.87%
Sep 27, 2022 3.84M 0.07524 0.07274 0.07304 0.07275 -0.39%
Sep 26, 2022 3.83M 0.07875 0.07127 0.07875 0.07294 -7.39%
Sep 25, 2022 4.32M 0.1 0.07631 0.07641 0.07875 3.07%
Sep 24, 2022 4.22M 0.0781 0.07501 0.07555 0.07639 1.10%
Sep 23, 2022 4.05M 0.07674 0.07501 0.07665 0.07555 -1.44%
Sep 22, 2022 3.77M 0.07686 0.07501 0.07508 0.07665 2.09%
Sep 21, 2022 2.99M 0.08029 0.07503 0.08303 0.07509 -9.57%
Sep 20, 2022 4.15M 0.09174 0.07786 0.07826 0.08301 6.07%
Sep 19, 2022 3.55M 0.08425 0.0774 0.08431 0.07832 -7.11%
Sep 18, 2022 4.2M 0.092 0.08138 0.0823 0.08434 2.47%
Sep 17, 2022 4.07M 0.08548 0.0821 0.08481 0.08226 -3.01%