HiSQUIGGLE Price

HiSQUIGGLE HiSQUIGGLE (hisquiggle-USD)

$0.01952 USD Price today $-0.0004192 (-2.1%)
Low: $0.01891 High: $0.02014
HiSQUIGGLE Price Change
24h 7d 30d 90d
-2.1% 3.18% -7.47% -27.04%
Today’s price of HiSQUIGGLE (HISQUIGGLE-USD) makes $0.01952 with a 24-hour trading volume of $253,090. The price has changed by -2.1% in the last 24 hours. The daily highest HISQUIGGLE/USD rate is $0.02014.
Updated: Jan 29, 2023 12:01:08 UTC
0x51395ade06eae126f590e7b06dc8f6baf511f13f
Ethereum: 0x5139...11f13f
Overview Historical Data

HiSQUIGGLE / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
HiSQUIGGLE (HISQUIGGLE) Value Statistics
HiSQUIGGLE Price $0.01952
Market Rank #3105
Open $0.01994
Change 1h -0.71%
Change 24h -2.1%
Volume $253.09K
Market Capitalization $0
Circulating Supply 0 HISQUIGGLE
Max Supply --
HiSQUIGGLE (HISQUIGGLE) Price History
24h Low / 24h High $0.01891 / $0.02014
7d Low / 7d High $0.01841 / $0.024
30d Low / 30d High $0.01706 / $0.02883
90d Low / 90d High $0.01098 / $0.03149
52 Week Low / 52 Week High $0.01098 / $0.03149
All Time Low / All Time High $0.01014 / $0.03149

HiSQUIGGLE Converter

hisquiggle
HISQUIGGLE
US Dollar
USD
  • 1 hisquiggle = 0.01952000 USD
  • 2 hisquiggle = 0.03904000 USD
  • 3 hisquiggle = 0.05856000 USD
  • 4 hisquiggle = 0.07808000 USD
  • 5 hisquiggle = 0.09760000 USD
  • 6 hisquiggle = 0.11712000 USD
  • 7 hisquiggle = 0.13664000 USD
  • 8 hisquiggle = 0.15616000 USD
  • 9 hisquiggle = 0.17568000 USD
  • 10 hisquiggle = 0.19520000 USD
Convert HiSQUIGGLE (HISQUIGGLE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HISQUIGGLE Historical Data

Date Volume High Low Open Close Change %
Jan 28, 2023 272.3K 0.02053 0.01897 0.01983 0.01965 -0.90%
Jan 27, 2023 438.44K 0.024 0.0186 0.01941 0.01983 2.17%
Jan 26, 2023 271.8K 0.0196 0.01779 0.01879 0.01941 3.29%
Jan 25, 2023 265.65K 0.01983 0.01805 0.01852 0.0187 0.98%
Jan 24, 2023 268.46K 0.01955 0.01841 0.01865 0.01859 -0.32%
Jan 23, 2023 260.82K 0.01969 0.01844 0.01959 0.01861 -5.00%
Jan 22, 2023 258.82K 0.02046 0.01881 0.02025 0.01959 -3.26%
Jan 21, 2023 329.02K 0.02211 0.01891 0.0192 0.02026 5.52%
Jan 20, 2023 257.19K 0.01957 0.0181 0.01947 0.0192 -1.37%
Jan 19, 2023 273.13K 0.01994 0.01811 0.01826 0.01947 6.57%
Jan 18, 2023 273.65K 0.02068 0.01801 0.01869 0.01824 -2.38%
Jan 17, 2023 220.51K 0.0188 0.01754 0.01841 0.01869 1.53%
Jan 16, 2023 214.96K 0.01921 0.01804 0.01826 0.01838 0.63%
Jan 15, 2023 278.46K 0.01978 0.01774 0.01868 0.01837 -1.64%