Hive Vault Price

Hive Vault Hive Vault (hiv-USD)

$0.002669 USD Price today $0 (0%)
Low: $0.002669 High: $0.002669
Hive Vault Price Change
24h 7d 30d 90d
0% 12.46% -7.12% -92.63%
Today’s price of Hive Vault (HIV-USD) makes $0.002669 with a 24-hour trading volume of $0. The price has changed by 0% in the last 24 hours. The daily highest HIV/USD rate is $0.002669.
Updated: Dec 02, 2022 15:00:58 UTC
0x95EfDC8EBe732FEe41803478dd8Ab170d99675b9
BNB: 0x95Ef...9675b9
Overview Historical Data

Hive Vault / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Hive Vault (HIV) Value Statistics
Hive Vault Price $0.002669
Market Rank #8931
Open $0.002669
Change 1h 0%
Change 24h 0%
Volume $0
Market Capitalization $0
Circulating Supply 0 HIV
Max Supply 10,000,000 HIV
Hive Vault (HIV) Price History
24h Low / 24h High $0.002669 / $0.002669
7d Low / 7d High $0.002624 / $0.002821
30d Low / 30d High $0.002373 / $0.003474
90d Low / 90d High $0.002373 / $0.03813
52 Week Low / 52 Week High $0.002373 / $0.03813
All Time Low / All Time High $0.002231 / $0.03813

Hive Vault Converter

hiv
HIV
US Dollar
USD
  • 1 hiv = 0.00266900 USD
  • 2 hiv = 0.00533800 USD
  • 3 hiv = 0.00800700 USD
  • 4 hiv = 0.01067600 USD
  • 5 hiv = 0.01334500 USD
  • 6 hiv = 0.01601400 USD
  • 7 hiv = 0.01868300 USD
  • 8 hiv = 0.02135200 USD
  • 9 hiv = 0.02402100 USD
  • 10 hiv = 0.02669000 USD
Convert Hive Vault (HIV) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HIV Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 0 0.002684 0.002633 0.002649 0.002669 0.73%
Nov 30, 2022 2 0.002695 0.002615 0.002624 0.002645 0.79%
Nov 29, 2022 0 0.002624 0.002624 0.002624 0.002624 0.00%
Nov 28, 2022 0 0.00275 0.002576 0.002743 0.002624 -4.35%
Nov 27, 2022 4 0.002804 0.002729 0.002771 0.002743 -0.98%
Nov 26, 2022 0 0.002821 0.002711 0.002695 0.002771 2.81%
Nov 25, 2022 3 0.00269 0.002373 0.002373 0.002681 12.96%
Nov 24, 2022 0 0.002373 0.002373 0.002373 0.002373 0.00%
Nov 23, 2022 0 0.002373 0.002373 0.002373 0.002373 0.00%
Nov 22, 2022 0 0.00238 0.002248 0.002284 0.002373 3.92%
Nov 21, 2022 10 0.002436 0.002231 0.002436 0.002285 -6.19%
Nov 20, 2022 0 0.002436 0.002425 0.002436 0.002436 0.00%
Nov 19, 2022 0 0.002436 0.002436 0.002436 0.002436 0.00%
Nov 18, 2022 0 0.00244 0.00241 0.002412 0.002436 1.02%