Hivemapper Price

Hivemapper Hivemapper (honey-USD)

$0.08321 USD Price today $0.009949 (13.58%)
Low: $0.07079 High: $0.08567
Hivemapper Price Change
24h 7d 30d 90d
13.58% 5.9% -33.74% -44.36%
Today’s price of Hivemapper (HONEY-USD) makes $0.08321 with a 24-hour trading volume of $13,569. The price has changed by 13.58% in the last 24 hours. The daily highest HONEY/USD rate is $0.08567.
Updated: Feb 08, 2023 23:01:17 UTC
4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy
Solana: 4vMsoU...4xgBTy
Overview Historical Data

Hivemapper / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Hivemapper (HONEY) Value Statistics
Hivemapper Price $0.08321
Market Rank #4769
Open $0.07326
Change 1h 11.81%
Change 24h 13.58%
Volume $13.57K
Market Capitalization $0
Circulating Supply 0 HONEY
Max Supply 10,000,000,000 HONEY
Hivemapper (HONEY) Price History
24h Low / 24h High $0.07079 / $0.08567
7d Low / 7d High $0.06994 / $0.09088
30d Low / 30d High $0.0631 / $0.1362
90d Low / 90d High $0.05359 / $0.4315
52 Week Low / 52 Week High $0.05359 / $0.4315
All Time Low / All Time High $0.04609 / $0.4315

Hivemapper Converter

honey
HONEY
US Dollar
USD
  • 1 honey = 0.08321000 USD
  • 2 honey = 0.16642000 USD
  • 3 honey = 0.24963000 USD
  • 4 honey = 0.33284000 USD
  • 5 honey = 0.41605000 USD
  • 6 honey = 0.49926000 USD
  • 7 honey = 0.58247000 USD
  • 8 honey = 0.66568000 USD
  • 9 honey = 0.74889000 USD
  • 10 honey = 0.83210000 USD
Convert Hivemapper (HONEY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HONEY Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 4131 0.0736 0.06994 0.07207 0.07081 -1.75%
Feb 06, 2023 2778 0.07531 0.07049 0.07358 0.07207 -2.06%
Feb 05, 2023 6181 0.07548 0.07024 0.07454 0.07358 -1.30%
Feb 04, 2023 3763 0.07761 0.07339 0.07495 0.07454 -0.54%
Feb 03, 2023 7249 0.07855 0.06421 0.07176 0.07495 4.45%
Feb 02, 2023 25.53K 0.09088 0.06293 0.08024 0.07176 -10.57%
Feb 01, 2023 2202 0.09008 0.06421 0.08002 0.08024 0.27%
Jan 31, 2023 6481 0.08342 0.0642 0.06422 0.08003 24.60%
Jan 30, 2023 15.23K 0.08663 0.0638 0.06382 0.07699 20.63%
Jan 29, 2023 2587 0.06831 0.06386 0.06472 0.06473 0.01%
Jan 28, 2023 2702 0.06619 0.0631 0.06473 0.0656 1.35%
Jan 27, 2023 3252 0.06917 0.06461 0.06553 0.06473 -1.23%
Jan 26, 2023 11.41K 0.07146 0.05805 0.07145 0.06554 -8.28%
Jan 25, 2023 4518 0.07147 0.06232 0.06831 0.07145 4.59%