Hoard Price

Hoard Hoard (hrd-USD)

$0.3836 USD Price today $-0.01586 (-4.04%)
Low: $0.2999 High: $0.426
Hoard Price Change
24h 7d 30d 90d
-4.04% -52.04% -34.87% -34.87%
Today’s price of Hoard (HRD-USD) makes $0.3836 with a 24-hour trading volume of $631,204. The price has changed by -4.04% in the last 24 hours. The daily highest HRD/USD rate is $0.426.
Updated: Sep 27, 2022 14:01:08 UTC
0x461b71cff4d4334bba09489ace4b5dc1a1813445
Ethereum: 0x461b...813445
Overview Historical Data

Hoard / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Hoard (HRD) Value Statistics
Hoard Price $0.3836
Market Rank #2993
Open $0.3922
Change 1h 11.51%
Change 24h -4.04%
Volume $631.2K
Market Capitalization $0
Circulating Supply 0 HRD
Max Supply 10,000,000 HRD
Hoard (HRD) Price History
24h Low / 24h High $0.2999 / $0.426
7d Low / 7d High $0.3015 / $1.03
30d Low / 30d High $0.3015 / $1.17
90d Low / 90d High $0.3015 / $1.17
52 Week Low / 52 Week High $0.3015 / $1.17
All Time Low / All Time High $0.3015 / $1.17

Hoard Converter

hrd
HRD
US Dollar
USD
  • 1 hrd = 0.38360000 USD
  • 2 hrd = 0.76720000 USD
  • 3 hrd = 1.15 USD
  • 4 hrd = 1.53 USD
  • 5 hrd = 1.91 USD
  • 6 hrd = 2.30 USD
  • 7 hrd = 2.68 USD
  • 8 hrd = 3.06 USD
  • 9 hrd = 3.45 USD
  • 10 hrd = 3.83 USD
Convert Hoard (HRD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HRD Historical Data

Date Volume High Low Open Close Change %
Sep 26, 2022 660.84K 0.4578 0.3015 0.415 0.3489 -15.92%
Sep 25, 2022 760.63K 0.6673 0.3888 0.6621 0.415 -37.32%
Sep 24, 2022 688.27K 0.8114 0.5146 0.582 0.6621 13.75%
Sep 23, 2022 691.1K 0.7512 0.529 0.6286 0.582 -7.40%
Sep 22, 2022 519.28K 0.7306 0.5004 0.5384 0.6286 16.74%
Sep 21, 2022 1.02M 0.6884 0.5321 0.5793 0.5384 -7.06%
Sep 20, 2022 1.32M 1.03 0.5208 0.7746 0.5794 -25.20%
Sep 19, 2022 774.73K 0.8189 0.5651 0.6586 0.774 17.52%
Sep 18, 2022 3.61M 1.09 0.5517 1.09 0.6588 -39.83%
Sep 17, 2022 1.29M 1.17 0.6053 0.6075 1.08 78.91%
Sep 16, 2022 1.35M 0.8452 0.4895 0.6231 0.6078 -2.45%
Sep 15, 2022 2.05M 0.8229 0.3201 0.5891 0.6351 7.80%