Homerun Token Price

Homerun Token Homerun Token (hmrn-USD)

$0.005207 USD Price today $0.00007576 (1.48%)
Low: $0.00443 High: $0.005531
Homerun Token Price Change
24h 7d 30d 90d
1.48% 4.94% -17.64% -76.17%
Today’s price of Homerun Token (HMRN-USD) makes $0.005207 with a 24-hour trading volume of $24,051. The price has changed by 1.48% in the last 24 hours. The daily highest HMRN/USD rate is $0.005531.
Updated: Jul 06, 2022 7:00:53 UTC
0xa1B57B528CAa42cdF4DBCf48F4EEEA29470Db3B6
BNB: 0xa1B5...0Db3B6
Overview Historical Data

Homerun Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Homerun Token (HMRN) Value Statistics
Homerun Token Price $0.005207
Market Rank #4622
Open $0.005131
Change 1h 2.43%
Change 24h 1.48%
Volume $24.05K
Market Capitalization $0
Circulating Supply 0 HMRN
Max Supply 500,000,000 HMRN
Homerun Token (HMRN) Price History
24h Low / 24h High $0.00443 / $0.005531
7d Low / 7d High $0.00434 / $0.006477
30d Low / 30d High $0.004263 / $0.007269
90d Low / 90d High $0.004263 / $0.03677
52 Week Low / 52 Week High $0.004263 / $0.05594
All Time Low / All Time High $0.002251 / $0.05594

Homerun Token Converter

hmrn
HMRN
US Dollar
USD
  • 1 hmrn = 0.00520700 USD
  • 2 hmrn = 0.01041400 USD
  • 3 hmrn = 0.01562100 USD
  • 4 hmrn = 0.02082800 USD
  • 5 hmrn = 0.02603500 USD
  • 6 hmrn = 0.03124200 USD
  • 7 hmrn = 0.03644900 USD
  • 8 hmrn = 0.04165600 USD
  • 9 hmrn = 0.04686300 USD
  • 10 hmrn = 0.05207000 USD
Convert Homerun Token (HMRN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HMRN Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 22.46K 0.00553 0.00443 0.005402 0.004641 -14.09%
Jul 04, 2022 22.78K 0.005517 0.004347 0.004724 0.005511 16.67%
Jul 03, 2022 22.43K 0.005477 0.00434 0.004694 0.004794 2.12%
Jul 02, 2022 21.59K 0.00549 0.004327 0.004998 0.004564 -8.69%
Jul 01, 2022 21.13K 0.005495 0.004337 0.004634 0.005289 14.12%
Jun 30, 2022 24.53K 0.006232 0.004617 0.005366 0.004772 -11.07%
Jun 29, 2022 27.45K 0.006477 0.004539 0.005078 0.005244 3.26%
Jun 28, 2022 27.75K 0.006359 0.004359 0.005021 0.00528 5.15%
Jun 27, 2022 28.25K 0.006474 0.004774 0.006386 0.004774 -25.25%
Jun 26, 2022 22.61K 0.006459 0.004629 0.005027 0.006278 24.89%
Jun 25, 2022 27.25K 0.006423 0.004724 0.005551 0.005054 -8.95%
Jun 24, 2022 26.22K 0.007269 0.004328 0.006436 0.005219 -18.91%
Jun 23, 2022 20.38K 0.006947 0.00441 0.004669 0.006439 37.89%
Jun 22, 2022 18.18K 0.005072 0.004381 0.004395 0.004725 7.51%