Homie Wars Price

Homie Wars Homie Wars (homiecoin-USD)

$0.000005367 USD Price today $0.00000002534 (0.47%)
Low: $0.000005219 High: $0.000005478
Homie Wars Price Change
24h 7d 30d 90d
0.47% 0.25% -30% 53.95%
Today’s price of Homie Wars (HOMIECOIN-USD) makes $0.000005367 with a 24-hour trading volume of $4,645. The price has changed by 0.47% in the last 24 hours. The daily highest HOMIECOIN/USD rate is $0.000005478.
Updated: Feb 06, 2023 8:01:25 UTC
0xb534b21082e44a9c5865876f41f8dd348278fdf2
BNB: 0xb534...78fdf2
Overview Historical Data

Homie Wars / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Homie Wars (HOMIECOIN) Value Statistics
Homie Wars Price $0.000005367
Market Rank #5136
Open $0.000005342
Change 1h 0.63%
Change 24h 0.47%
Volume $4645
Market Capitalization $0
Circulating Supply 0 HOMIECOIN
Max Supply 100,000,000,000 HOMIECOIN
Homie Wars (HOMIECOIN) Price History
24h Low / 24h High $0.000005219 / $0.000005478
7d Low / 7d High $0.000005219 / $0.000006584
30d Low / 30d High $0.000005219 / $0.000008756
90d Low / 90d High $0.000001896 / $0.00001049
52 Week Low / 52 Week High $0.000001896 / $0.00001049
All Time Low / All Time High $0 / $0.00001049

Homie Wars Converter

homiecoin
HOMIECOIN
US Dollar
USD
  • 1 homiecoin = 0.00000536 USD
  • 2 homiecoin = 0.00001073 USD
  • 3 homiecoin = 0.00001610 USD
  • 4 homiecoin = 0.00002146 USD
  • 5 homiecoin = 0.00002683 USD
  • 6 homiecoin = 0.00003220 USD
  • 7 homiecoin = 0.00003756 USD
  • 8 homiecoin = 0.00004293 USD
  • 9 homiecoin = 0.00004830 USD
  • 10 homiecoin = 0.00005367 USD
Convert Homie Wars (HOMIECOIN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HOMIECOIN Historical Data

Date Volume High Low Open Close Change %
Feb 05, 2023 5568 0.000005468 0.000005219 0.000005292 0.000005468 3.32%
Feb 04, 2023 10.99K 0.000005626 0.00000504 0.000005416 0.000005292 -2.28%
Feb 03, 2023 81.52K 0.000005786 0.00000434 0.000005871 0.000005416 -7.76%
Feb 02, 2023 21.86K 0.000006443 0.000005444 0.000006171 0.000005867 -4.94%
Feb 01, 2023 17.5K 0.000006584 0.000005902 0.000006041 0.000006142 1.66%
Jan 31, 2023 20.65K 0.00000647 0.000005897 0.000005975 0.000006067 1.54%
Jan 30, 2023 49.84K 0.0000063 0.000005217 0.000005471 0.000006031 10.24%
Jan 29, 2023 35.62K 0.000005973 0.000004621 0.000005715 0.000005668 -0.82%
Jan 28, 2023 14.53K 0.00000588 0.000005283 0.000005797 0.000005664 -2.30%
Jan 27, 2023 11.1K 0.000005877 0.000005266 0.000005545 0.000005797 4.55%
Jan 26, 2023 8219 0.000005924 0.00000549 0.000005837 0.000005544 -5.01%
Jan 25, 2023 24.8K 0.000006467 0.000005284 0.000006464 0.000005806 -10.19%
Jan 24, 2023 30.64K 0.000007539 0.000005989 0.000005866 0.000006196 5.61%
Jan 23, 2023 11.06K 0.000006322 0.000005684 0.000005795 0.000005884 1.54%