btc btc Bitcoin $29,056.46 -0.94% eth eth Ethereum $1,786.71 -1.54% ada ada Cardano $0.462170 -3.24% bnb bnb BNB $304.97 -0.98% xrp xrp XRP $0.385856 -2.50% doge doge Dogecoin $0.081735 2.95% bch bch Bitcoin Cash $178.70 -0.37% etc etc Ethereum Classic $22.97 -1.19%

Honey Defi Price

Honey Defi Honey Defi (honey-USD)

$0.08067 USD Price today $-0.00443 (-5.21%)
Honey Defi Price Change
24h 7d 30d 90d
-5.21% -7.04% 0% 0%
Today’s price of Honey Defi (HONEY-USD) makes $0.08067 with a 24-hour trading volume of $0. The price has changed by -5.21% in the last 24 hours. The daily highest HONEY/USD rate is $0.08604.
Updated: Dec 11, 2021 3:00:21 UTC
Ethereum: 0x5CB9...7e00C5
Overview Historical Data

Honey Defi / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Honey Defi (HONEY) Value Statistics
Honey Defi Price $0.08067
Market Rank --
Open $0.08509
Change 1h 0.34%
Change 24h -5.21%
Volume $0
Market Capitalization $0
Circulating Supply 0 HONEY
Max Supply --
Honey Defi (HONEY) Price History
24h Low / 24h High $0.07964 / $0.08604
7d Low / 7d High $0.07896 / $0.09773
30d Low / 30d High $0.08373 / $0.275
90d Low / 90d High $0.08373 / $0.275
52 Week Low / 52 Week High $0.08373 / $0.2949
All Time Low / All Time High $0 / $0.2949

Honey Defi Converter

honey
HONEY
US Dollar
USD
  • 1 honey = 0.08067000 USD
  • 2 honey = 0.16134000 USD
  • 3 honey = 0.24201000 USD
  • 4 honey = 0.32268000 USD
  • 5 honey = 0.40335000 USD
  • 6 honey = 0.48402000 USD
  • 7 honey = 0.56469000 USD
  • 8 honey = 0.64536000 USD
  • 9 honey = 0.72603000 USD
  • 10 honey = 0.80670000 USD
Convert Honey Defi (HONEY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HONEY Historical Data

Date Volume High Low Open Close Change %
Dec 08, 2021 457 0.09092 0.08885 0.08956 0.09005 0.55%
Dec 07, 2021 0 0.09121 0.08903 0.08978 0.08945 -0.37%
Dec 06, 2021 0 0.08983 0.08229 0.08592 0.08975 4.46%
Dec 05, 2021 0 0.08726 0.08441 0.08475 0.08586 1.32%
Dec 04, 2021 0 0.08719 0.07896 0.08712 0.08477 -2.69%
Dec 03, 2021 0 0.09531 0.08672 0.09394 0.08715 -7.22%
Dec 02, 2021 808 0.09773 0.0931 0.09743 0.09394 -3.58%
Dec 01, 2021 178 0.1011 0.09742 0.09998 0.09745 -2.53%
Nov 30, 2021 1235 0.1001 0.09035 0.09121 0.09997 9.60%
Nov 29, 2021 0 0.09132 0.08846 0.08904 0.0912 2.43%
Nov 28, 2021 0 0.08854 0.08274 0.08403 0.08904 5.95%
Nov 27, 2021 0 0.08546 0.08373 0.084 0.08409 0.11%
Nov 26, 2021 0 0.09306 0.08186 0.09284 0.08402 -9.51%
Nov 25, 2021 0 0.09313 0 0.08863 0.09264 4.52%

Latest Honey Defi News

All News