Honey Token Price

Honey Token Honey Token (sweet-USD)

$0.0007002 USD Price today $-0.000000005101 (-0%)
Honey Token Price Change
24h 7d 30d 90d
-0% 0% 121.24% 9.05%
Today’s price of Honey Token (SWEET-USD) makes $0.0007002 with a 24-hour trading volume of $19. The price has changed by -0% in the last 24 hours. The daily highest SWEET/USD rate is $0.0007003.
Updated: Apr 06, 2022 22:00:50 UTC
Ethereum: 0x1fa9...ed291B
Overview Historical Data

Honey Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Honey Token (SWEET) Value Statistics
Honey Token Price $0.0007002
Market Rank --
Open $0.0007001
Change 1h 0%
Change 24h -0%
Volume $19
Market Capitalization $0
Circulating Supply 0 SWEET
Max Supply 10,000,000,000 SWEET
Honey Token (SWEET) Price History
24h Low / 24h High $0.0007 / $0.0007003
7d Low / 7d High $0.0007 / $0.0007005
30d Low / 30d High $0.0002458 / $0.08763
90d Low / 90d High $0.0002683 / $0.08763
52 Week Low / 52 Week High $0.0002683 / $0.08763
All Time Low / All Time High $0 / $0.08763

Honey Token Converter

sweet
SWEET
US Dollar
USD
  • 1 sweet = 0.00070020 USD
  • 2 sweet = 0.00140040 USD
  • 3 sweet = 0.00210060 USD
  • 4 sweet = 0.00280080 USD
  • 5 sweet = 0.00350100 USD
  • 6 sweet = 0.00420120 USD
  • 7 sweet = 0.00490140 USD
  • 8 sweet = 0.00560160 USD
  • 9 sweet = 0.00630180 USD
  • 10 sweet = 0.00700200 USD
Convert Honey Token (SWEET) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SWEET Historical Data

Date Volume High Low Open Close Change %
Apr 05, 2022 15 0.0007003 0.0007 0.0007001 0.0007001 0.00%
Apr 04, 2022 15 0.0007003 0.0007001 0.0007001 0.0007001 0.00%
Apr 03, 2022 15 0.0007004 0.0007001 0.0007002 0.0007001 -0.01%
Apr 02, 2022 15 0.0007003 0.0003001 0.0007002 0.0007002 0.00%
Apr 01, 2022 0 0.0007004 0.0007001 0.0007002 0.0007002 0.01%
Mar 31, 2022 19 0.0007005 0.0007001 0.0007001 0.0007002 0.00%
Mar 30, 2022 19 0.0007004 0.0007001 0.0007003 0.0007001 -0.03%
Mar 29, 2022 19 0.0007004 0.0003 0.0007002 0.0007002 0.00%
Mar 28, 2022 6 0.0008003 0.0003 0.0003001 0.0007002 133.33%
Mar 27, 2022 0 0.0009004 0.0003 0.0009003 0.0003001 -66.67%
Mar 26, 2022 70 0.0009004 0.0009002 0.0009003 0.0009003 0.00%
Mar 25, 2022 70 0.0009005 0.0009003 0.0009005 0.0009003 -0.01%
Mar 24, 2022 70 0.0009006 0.0009002 0.0009003 0.0009005 0.02%
Mar 23, 2022 70 0.0009005 0.0004322 0.0004325 0.0009004 108.17%