btc btc Bitcoin $28,685.32 -0.93% eth eth Ethereum $1,729.91 -1.15% ada ada Cardano $0.452060 -1.69% bnb bnb BNB $298.70 -0.51% xrp xrp XRP $0.383533 -1.79% doge doge Dogecoin $0.081526 5.11% bch bch Bitcoin Cash $174.13 -1.68% etc etc Ethereum Classic $22.48 1.04%

HoneyFarm Finance Price

HoneyFarm Finance HoneyFarm Finance (honey-USD)

$1.80 USD Price today $-0.03813 (-2.07%)
Low: $1.79 High: $1.90
HoneyFarm Finance Price Change
24h 7d 30d 90d
-2.07% 1.68% -27.61% -51.32%
Today’s price of HoneyFarm Finance (HONEY-USD) makes $1.80 with a 24-hour trading volume of $114. The price has changed by -2.07% in the last 24 hours. The daily highest HONEY/USD rate is $1.90.
Updated: May 28, 2022 3:00:24 UTC
BNB: 0xFa36...3F6AC5
Overview Historical Data

HoneyFarm Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
HoneyFarm Finance (HONEY) Value Statistics
HoneyFarm Finance Price $1.80
Market Rank #7502
Open $1.84
Change 1h -0.34%
Change 24h -2.07%
Volume $114
Market Capitalization $0
Circulating Supply 0 HONEY
Max Supply 24,650 HONEY
HoneyFarm Finance (HONEY) Price History
24h Low / 24h High $1.79 / $1.90
7d Low / 7d High $1.76 / $1.98
30d Low / 30d High $1.59 / $2.72
90d Low / 90d High $1.59 / $4.17
52 Week Low / 52 Week High $1.59 / $238.00
All Time Low / All Time High $1.43 / $238.00

HoneyFarm Finance Converter

honey
HONEY
US Dollar
USD
  • 1 honey = 1.80 USD
  • 2 honey = 3.60 USD
  • 3 honey = 5.40 USD
  • 4 honey = 7.20 USD
  • 5 honey = 9.00 USD
  • 6 honey = 10.80 USD
  • 7 honey = 12.60 USD
  • 8 honey = 14.40 USD
  • 9 honey = 16.20 USD
  • 10 honey = 18.00 USD
Convert HoneyFarm Finance (HONEY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HONEY Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 205 1.90 1.80 1.88 1.81 -3.50%
May 26, 2022 110 1.97 1.82 1.90 1.88 -0.98%
May 25, 2022 136 1.98 1.89 1.93 1.90 -1.54%
May 24, 2022 118 1.94 1.81 1.82 1.93 6.13%
May 23, 2022 76 1.93 1.82 1.84 1.82 -0.81%
May 22, 2022 76 1.85 1.79 1.80 1.84 1.99%
May 21, 2022 0 1.80 1.76 1.78 1.80 1.25%
May 20, 2022 46 1.84 1.73 1.78 1.77 -0.61%
May 19, 2022 44 1.79 1.69 1.69 1.79 5.71%
May 18, 2022 0 1.83 1.71 1.82 1.73 -4.78%
May 17, 2022 11 1.85 1.76 1.78 1.82 2.17%
May 16, 2022 466 1.81 1.60 1.72 1.78 3.39%
May 15, 2022 594 1.72 1.59 1.65 1.72 4.19%
May 14, 2022 401 1.81 1.51 1.79 1.65 -7.55%

Latest HoneyFarm Finance News

All News