Hooked Protocol Price

Hooked Protocol Hooked Protocol (hook-USD)

$3.14 USD Price today $-0.6654 (-17.45%)
Low: $2.94 High: $3.81
Hooked Protocol Price Change
24h 7d 30d 90d
-17.45% -6.22% 113.83% 38.51%
Today’s price of Hooked Protocol (HOOK-USD) makes $3.14 with a 24-hour trading volume of $302,204,124. The price has changed by -17.45% in the last 24 hours. The daily highest HOOK/USD rate is $3.81.
Updated: Feb 09, 2023 9:01:01 UTC
Overview Historical Data

Hooked Protocol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Hooked Protocol (HOOK) Value Statistics
Hooked Protocol Price $3.14
Market Rank #175
Open $3.81
Change 1h 1.44%
Change 24h -17.45%
Volume $302.2M
Market Capitalization $157.42M
Circulating Supply 50,000,000 HOOK
Max Supply --
Hooked Protocol (HOOK) Price History
24h Low / 24h High $2.94 / $3.81
7d Low / 7d High $2.91 / $4.06
30d Low / 30d High $1.34 / $4.06
90d Low / 90d High $1.11 / $4.06
52 Week Low / 52 Week High $1.11 / $4.06
All Time Low / All Time High $1.08 / $4.06

Hooked Protocol Converter

hook
HOOK
US Dollar
USD
  • 1 hook = 3.14 USD
  • 2 hook = 6.28 USD
  • 3 hook = 9.42 USD
  • 4 hook = 12.56 USD
  • 5 hook = 15.70 USD
  • 6 hook = 18.84 USD
  • 7 hook = 21.98 USD
  • 8 hook = 25.12 USD
  • 9 hook = 28.26 USD
  • 10 hook = 31.40 USD
Convert Hooked Protocol (HOOK) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HOOK Historical Data

Date Volume High Low Open Close Change %
Feb 08, 2023 247.35M 3.97 3.16 3.95 3.46 -12.31%
Feb 07, 2023 233.52M 3.97 3.60 3.55 3.93 10.77%
Feb 06, 2023 326.47M 4.06 3.51 3.79 3.53 -7.03%
Feb 05, 2023 245.04M 3.88 2.87 3.18 3.79 19.34%
Feb 04, 2023 120.43M 3.43 3.16 3.33 3.18 -4.69%
Feb 03, 2023 183.7M 3.37 2.91 3.09 3.33 7.95%
Feb 02, 2023 185.43M 3.56 3.04 3.36 3.09 -8.13%
Feb 01, 2023 226.51M 3.46 2.72 3.03 3.37 11.30%
Jan 31, 2023 172.64M 3.07 2.73 2.82 3.04 7.56%
Jan 30, 2023 170.77M 3.43 2.68 3.43 2.83 -17.55%
Jan 29, 2023 128.22M 3.63 3.27 3.42 3.43 0.31%
Jan 28, 2023 184.74M 3.81 3.33 3.51 3.49 -0.61%
Jan 27, 2023 339.79M 3.67 2.78 2.87 3.51 22.45%
Jan 26, 2023 201.59M 3.13 2.78 3.23 2.86 -11.58%