btc btc Bitcoin $20,173.24 3.61% eth eth Ethereum $1,138.03 3.87% ada ada Cardano $0.457253 2.22% bnb bnb BNB $237.20 5.62% xrp xrp XRP $0.322947 2.42% doge doge Dogecoin $0.067321 1.85% bch bch Bitcoin Cash $105.32 2.67% etc etc Ethereum Classic $15.01 2.86%

Hoppers Game Price

Hoppers Game Hoppers Game (fly-USD)

$0.01006 USD Price today $0.00005568 (0.56%)
Low: $0.009911 High: $0.01101
Hoppers Game Price Change
24h 7d 30d 90d
0.56% -11.49% -59.21% -96.98%
Today’s price of Hoppers Game (FLY-USD) makes $0.01006 with a 24-hour trading volume of $2,791. The price has changed by 0.56% in the last 24 hours. The daily highest FLY/USD rate is $0.01101.
Updated: Jul 06, 2022 15:00:33 UTC
0x78ea3fef1c1f07348199bf44f45b803b9b0dbe28
Avalanche: 0x78ea...0dbe28
Overview Historical Data

Hoppers Game / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Hoppers Game (FLY) Value Statistics
Hoppers Game Price $0.01006
Market Rank #5743
Open $0.01001
Change 1h 0.21%
Change 24h 0.56%
Volume $2791
Market Capitalization $0
Circulating Supply 0 FLY
Max Supply --
Hoppers Game (FLY) Price History
24h Low / 24h High $0.009911 / $0.01101
7d Low / 7d High $0.009898 / $0.01195
30d Low / 30d High $0.009898 / $0.0259
90d Low / 90d High $0.009898 / $0.3927
52 Week Low / 52 Week High $0.009898 / $1.85
All Time Low / All Time High $0.009803 / $1.85

Hoppers Game Converter

fly
FLY
US Dollar
USD
  • 1 fly = 0.01006000 USD
  • 2 fly = 0.02012000 USD
  • 3 fly = 0.03018000 USD
  • 4 fly = 0.04024000 USD
  • 5 fly = 0.05030000 USD
  • 6 fly = 0.06036000 USD
  • 7 fly = 0.07042000 USD
  • 8 fly = 0.08048000 USD
  • 9 fly = 0.09054000 USD
  • 10 fly = 0.10060000 USD
Convert Hoppers Game (FLY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FLY Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 5258 0.01085 0.009803 0.01064 0.01055 -0.82%
Jul 04, 2022 1483 0.01064 0.009961 0.01018 0.01064 4.54%
Jul 03, 2022 1561 0.01045 0.009898 0.01035 0.01018 -1.63%
Jul 02, 2022 970 0.01049 0.01004 0.01012 0.01035 2.26%
Jul 01, 2022 2381 0.01116 0.01012 0.01075 0.01012 -5.86%
Jun 30, 2022 1222 0.01132 0.01014 0.01118 0.01075 -3.88%
Jun 29, 2022 1112 0.01195 0.011 0.01162 0.01118 -3.73%
Jun 28, 2022 3320 0.01353 0.0116 0.01304 0.01162 -10.90%
Jun 27, 2022 6136 0.01411 0.01267 0.01298 0.01304 0.42%
Jun 26, 2022 2261 0.01441 0.01297 0.01411 0.01298 -7.97%
Jun 25, 2022 688 0.01422 0.01316 0.01364 0.01411 3.42%
Jun 24, 2022 1265 0.01385 0.01212 0.01219 0.01364 11.93%
Jun 23, 2022 1623 0.01233 0.01095 0.01095 0.01233 12.62%
Jun 22, 2022 870 0.01183 0.01095 0.01168 0.01095 -6.27%

Latest Hoppers Game News

All News