Horde Token Price

Horde Token Horde Token ($horde-USD)

$98.76 USD Price today $-0.258 (-0.26%)
Low: $97.60 High: $100.04
Horde Token Price Change
24h 7d 30d 90d
-0.26% -1.78% -2.66% -3.98%
Today’s price of Horde Token ($HORDE-USD) makes $98.76 with a 24-hour trading volume of $234,392. The price has changed by -0.26% in the last 24 hours. The daily highest $HORDE/USD rate is $100.04.
Updated: Jul 01, 2022 4:00:36 UTC
0x0069ff45ea9f7c28e0a2dedb9bef8144af8131bc
BNB: 0x0069...8131bc
Overview Historical Data

Horde Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Horde Token ($HORDE) Value Statistics
Horde Token Price $98.76
Market Rank #3458
Open $99.03
Change 1h -0.08%
Change 24h -0.26%
Volume $234.39K
Market Capitalization $0
Circulating Supply 0 $HORDE
Max Supply --
Horde Token ($HORDE) Price History
24h Low / 24h High $97.60 / $100.04
7d Low / 7d High $97.60 / $109.21
30d Low / 30d High $97.60 / $114.10
90d Low / 90d High $97.60 / $114.54
52 Week Low / 52 Week High $97.60 / $114.54
All Time Low / All Time High $96.16 / $114.54

Horde Token Converter

$horde
$HORDE
US Dollar
USD
  • 0.00001 $horde = 0.00098760 USD
  • 0.00005 $horde = 0.00493800 USD
  • 0.0001 $horde = 0.00987600 USD
  • 0.0005 $horde = 0.04938000 USD
  • 0.001 $horde = 0.09876000 USD
  • 0.005 $horde = 0.49380000 USD
  • 0.01 $horde = 0.98760000 USD
  • 0.05 $horde = 4.93 USD
  • 0.1 $horde = 9.87 USD
  • 0.5 $horde = 49.38 USD
Convert Horde Token ($HORDE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

$HORDE Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 209.39K 100.04 97.60 98.97 98.88 -0.10%
Jun 29, 2022 191.77K 102.44 98.51 98.76 98.80 0.04%
Jun 28, 2022 215.13K 102.87 98.43 98.62 99.25 0.64%
Jun 27, 2022 399.16K 101.29 97.47 99.69 98.61 -1.08%
Jun 26, 2022 133.12K 101.36 97.88 100.16 100.18 0.02%
Jun 25, 2022 191.83K 109.21 97.83 99.55 99.58 0.04%
Jun 24, 2022 176.57K 104.19 98.93 99.82 99.84 0.01%
Jun 23, 2022 147.11K 102.96 99.22 102.88 99.83 -2.96%
Jun 22, 2022 403.24K 106.52 98.78 103.06 102.88 -0.17%
Jun 21, 2022 167.81K 105.76 99.20 104.90 102.99 -1.83%
Jun 20, 2022 239.07K 108.91 99.42 99.86 104.71 4.86%
Jun 19, 2022 130.14K 105.52 99.77 104.74 99.77 -4.74%
Jun 18, 2022 233.84K 111.47 103.73 106.00 104.55 -1.36%
Jun 17, 2022 222.8K 112.07 104.78 107.97 106.00 -1.83%