Horde Price

Horde Horde (hor-USD)

$0.001742 USD Price today $0.00006438 (3.84%)
Low: $0.001685 High: $0.001747
Horde Price Change
24h 7d 30d 90d
3.84% 7.54% -0.86% -75.56%
Today’s price of Horde (HOR-USD) makes $0.001742 with a 24-hour trading volume of $43. The price has changed by 3.84% in the last 24 hours. The daily highest HOR/USD rate is $0.001747.
Updated: Aug 08, 2022 12:01:03 UTC
0x95368f2c269F1f3394f21d72662BFB8b00F1A7fD
BNB: 0x9536...F1A7fD
Overview Historical Data

Horde / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Horde (HOR) Value Statistics
Horde Price $0.001742
Market Rank #2469
Open $0.001677
Change 1h 0.36%
Change 24h 3.84%
Volume $43
Market Capitalization $29.31K
Circulating Supply 16,819,757 HOR
Max Supply 300,000,000 HOR
Horde (HOR) Price History
24h Low / 24h High $0.001685 / $0.001747
7d Low / 7d High $0.001548 / $0.001754
30d Low / 30d High $0.001453 / $0.002015
90d Low / 90d High $0.001453 / $0.007282
52 Week Low / 52 Week High $0.001453 / $0.04483
All Time Low / All Time High $0.001453 / $0.04483

Horde Converter

hor
HOR
US Dollar
USD
  • 1 hor = 0.00174200 USD
  • 2 hor = 0.00348400 USD
  • 3 hor = 0.00522600 USD
  • 4 hor = 0.00696800 USD
  • 5 hor = 0.00871000 USD
  • 6 hor = 0.01045200 USD
  • 7 hor = 0.01219400 USD
  • 8 hor = 0.01393600 USD
  • 9 hor = 0.01567800 USD
  • 10 hor = 0.01742000 USD
Convert Horde (HOR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HOR Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 41 0.001722 0.001644 0.00168 0.001713 1.94%
Aug 06, 2022 192 0.001743 0.001675 0.001724 0.001681 -2.53%
Aug 05, 2022 36 0.001754 0.001691 0.001712 0.001725 0.79%
Aug 04, 2022 35 0.001718 0.001644 0.001644 0.00171 4.00%
Aug 03, 2022 0 0.001686 0.001575 0.001575 0.001645 4.49%
Aug 02, 2022 0 0.001614 0.001548 0.001603 0.001575 -1.80%
Aug 01, 2022 103 0.00165 0.001577 0.001623 0.001611 -0.75%
Jul 31, 2022 237 0.001692 0.001619 0.001649 0.001628 -1.30%
Jul 30, 2022 297 0.001754 0.001644 0.001736 0.001649 -4.98%
Jul 29, 2022 167 0.001787 0.00164 0.001665 0.001733 4.10%
Jul 28, 2022 62 0.001676 0.001584 0.001635 0.00166 1.56%
Jul 27, 2022 77 0.00163 0.0015 0.001507 0.00163 8.22%
Jul 26, 2022 63 0.00151 0.001453 0.001483 0.00151 1.86%
Jul 25, 2022 98 0.001593 0.00148 0.001586 0.001482 -6.54%