Hourglass Price

Hourglass Hourglass (wait-USD)

$0.0365 USD Price today $-0.004502 (-10.98%)
Low: $0.0345 High: $0.04182
Hourglass Price Change
24h 7d 30d 90d
-10.98% -12.84% -9.65% -52.2%
Today’s price of Hourglass (WAIT-USD) makes $0.0365 with a 24-hour trading volume of $85,257. The price has changed by -10.98% in the last 24 hours. The daily highest WAIT/USD rate is $0.04182.
Updated: Dec 02, 2022 15:00:58 UTC
0x2559813bbb508c4c79e9ccce4703bcb1f149edd7
Ethereum: 0x2559...49edd7
Overview Historical Data

Hourglass / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Hourglass (WAIT) Value Statistics
Hourglass Price $0.0365
Market Rank #3581
Open $0.041
Change 1h 0.85%
Change 24h -10.98%
Volume $85.26K
Market Capitalization $0
Circulating Supply 0 WAIT
Max Supply 100,000,000 WAIT
Hourglass (WAIT) Price History
24h Low / 24h High $0.0345 / $0.04182
7d Low / 7d High $0.03753 / $0.05483
30d Low / 30d High $0.02735 / $0.05782
90d Low / 90d High $0.02735 / $0.08114
52 Week Low / 52 Week High $0.02735 / $0.08114
All Time Low / All Time High $0.0215 / $0.08114

Hourglass Converter

wait
WAIT
US Dollar
USD
  • 1 wait = 0.03650000 USD
  • 2 wait = 0.07300000 USD
  • 3 wait = 0.10950000 USD
  • 4 wait = 0.14600000 USD
  • 5 wait = 0.18250000 USD
  • 6 wait = 0.21900000 USD
  • 7 wait = 0.25550000 USD
  • 8 wait = 0.29200000 USD
  • 9 wait = 0.32850000 USD
  • 10 wait = 0.36500000 USD
Convert Hourglass (WAIT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WAIT Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 46.73K 0.04474 0.0346 0.04463 0.03793 -15.02%
Nov 30, 2022 13.28K 0.047 0.04366 0.04694 0.04463 -4.91%
Nov 29, 2022 44.34K 0.04883 0.04376 0.04446 0.04686 5.40%
Nov 28, 2022 109.25K 0.05156 0.04309 0.04546 0.04445 -2.22%
Nov 27, 2022 48.78K 0.05483 0.04534 0.05353 0.04552 -14.97%
Nov 26, 2022 87.12K 0.05424 0.04201 0.04213 0.05353 27.04%
Nov 25, 2022 35.68K 0.04382 0.03753 0.0385 0.0421 9.36%
Nov 24, 2022 54.86K 0.04667 0.03847 0.04285 0.0385 -10.14%
Nov 23, 2022 12.3K 0.04346 0.0418 0.04196 0.04285 2.12%
Nov 22, 2022 35.11K 0.0423 0.03393 0.03465 0.04196 21.10%
Nov 21, 2022 50.95K 0.04072 0.03423 0.04004 0.03463 -13.50%
Nov 20, 2022 34.93K 0.05155 0.03943 0.05061 0.04004 -20.89%
Nov 19, 2022 16.22K 0.05381 0.05053 0.05238 0.05061 -3.38%
Nov 18, 2022 30.05K 0.05271 0.04946 0.05172 0.05238 1.27%