HubCoin Price

HubCoin HubCoin (hub-USD)

$0.02977 USD Price today $0.0001255 (0.42%)
Low: $0.02738 High: $0.03163
HubCoin Price Change
24h 7d 30d 90d
0.42% -4.11% -80.9% -77.62%
Today’s price of HubCoin (HUB-USD) makes $0.02977 with a 24-hour trading volume of $70,591. The price has changed by 0.42% in the last 24 hours. The daily highest HUB/USD rate is $0.03163.
Updated: May 29, 2022 9:00:35 UTC
Ethereum: 0x56bd...fD970F
Overview Historical Data

HubCoin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
HubCoin (HUB) Value Statistics
HubCoin Price $0.02977
Market Rank #4073
Open $0.02964
Change 1h 0.22%
Change 24h 0.42%
Volume $70.59K
Market Capitalization $0
Circulating Supply 0 HUB
Max Supply 500,000,000 HUB
HubCoin (HUB) Price History
24h Low / 24h High $0.02738 / $0.03163
7d Low / 7d High $0.02188 / $0.03997
30d Low / 30d High $0.02806 / $0.1797
90d Low / 90d High $0.02806 / $0.1839
52 Week Low / 52 Week High $0.02806 / $0.1839
All Time Low / All Time High $0.006244 / $0.1839

HubCoin Converter

hub
HUB
US Dollar
USD
  • 1 hub = 0.02977000 USD
  • 2 hub = 0.05954000 USD
  • 3 hub = 0.08931000 USD
  • 4 hub = 0.11908000 USD
  • 5 hub = 0.14885000 USD
  • 6 hub = 0.17862000 USD
  • 7 hub = 0.20839000 USD
  • 8 hub = 0.23816000 USD
  • 9 hub = 0.26793000 USD
  • 10 hub = 0.29770000 USD
Convert HubCoin (HUB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HUB Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 70.08K 0.03163 0.02755 0.02957 0.03029 2.43%
May 27, 2022 74.79K 0.0314 0.01569 0.02719 0.02956 8.74%
May 26, 2022 72.58K 0.03046 0.02188 0.0304 0.02719 -10.58%
May 25, 2022 85.4K 0.03494 0.02405 0.03183 0.0304 -4.47%
May 24, 2022 96.92K 0.03798 0.02982 0.03794 0.0318 -16.19%
May 23, 2022 144.99K 0.03997 0.02177 0.02513 0.03675 46.20%
May 22, 2022 96.47K 0.03105 0.006244 0.03092 0.02513 -18.73%
May 21, 2022 55.28K 0.0314 0.02813 0.03133 0.0307 -2.02%
May 20, 2022 87.7K 0.03335 0.02835 0.03333 0.03132 -6.01%
May 19, 2022 86.95K 0.03349 0.0299 0.03275 0.03334 1.81%
May 18, 2022 193.96K 0.03458 0.02616 0.02809 0.03273 16.51%
May 17, 2022 88.23K 0.02948 0.02806 0.03199 0.02809 -12.18%
May 16, 2022 82.89K 0.03217 0.02837 0.03138 0.03199 1.95%
May 15, 2022 113.11K 0.0331 0.02952 0.0339 0.03137 -7.45%