HubGame Price

HubGame HubGame (hub-USD)

$0.005941 USD Price today $-0.0000554 (-0.92%)
Low: $0.005507 High: $0.006976
HubGame Price Change
24h 7d 30d 90d
-0.92% 17.15% -13.45% -13.45%
Today’s price of HubGame (HUB-USD) makes $0.005941 with a 24-hour trading volume of $29,044. The price has changed by -0.92% in the last 24 hours. The daily highest HUB/USD rate is $0.006976.
Updated: Oct 01, 2022 6:01:05 UTC
Overview Historical Data

HubGame / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
HubGame (HUB) Value Statistics
HubGame Price $0.005941
Market Rank #4388
Open $0.005997
Change 1h -0.04%
Change 24h -0.92%
Volume $29.04K
Market Capitalization $0
Circulating Supply 0 HUB
Max Supply 50,000,000,000 HUB
HubGame (HUB) Price History
24h Low / 24h High $0.005507 / $0.006976
7d Low / 7d High $0.005239 / $0.006976
30d Low / 30d High $0.004501 / $0.008799
90d Low / 90d High $0.004501 / $0.008799
52 Week Low / 52 Week High $0.004501 / $0.008799
All Time Low / All Time High $0.003836 / $0.008799

HubGame Converter

hub
HUB
US Dollar
USD
  • 1 hub = 0.00594100 USD
  • 2 hub = 0.01188200 USD
  • 3 hub = 0.01782300 USD
  • 4 hub = 0.02376400 USD
  • 5 hub = 0.02970500 USD
  • 6 hub = 0.03564600 USD
  • 7 hub = 0.04158700 USD
  • 8 hub = 0.04752800 USD
  • 9 hub = 0.05346900 USD
  • 10 hub = 0.05941000 USD
Convert HubGame (HUB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HUB Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 27.12K 0.006976 0.005507 0.005996 0.005534 -7.71%
Sep 29, 2022 29.55K 0.006152 0.0055 0.00615 0.005994 -2.54%
Sep 28, 2022 28.44K 0.006705 0.005742 0.005767 0.006148 6.60%
Sep 27, 2022 31.53K 0.005845 0.005501 0.005724 0.005769 0.80%
Sep 26, 2022 33.03K 0.005802 0.005239 0.005585 0.005722 2.46%
Sep 25, 2022 28.98K 0.006072 0.005097 0.006072 0.005586 -8.00%
Sep 24, 2022 33.15K 0.00607 0.005012 0.005112 0.00607 18.72%
Sep 23, 2022 31.9K 0.005398 0.004648 0.00471 0.005111 8.51%
Sep 22, 2022 36.58K 0.004997 0.0045 0.004654 0.00471 1.21%
Sep 21, 2022 31.51K 0.00478 0.004501 0.004596 0.004655 1.29%
Sep 20, 2022 40.34K 0.005636 0.004432 0.005446 0.004609 -15.37%
Sep 19, 2022 72.47K 0.007195 0.004532 0.004639 0.005365 15.65%
Sep 18, 2022 63.59K 0.005438 0.003836 0.004125 0.004637 12.42%
Sep 17, 2022 1.32M 0.00728 0.00401 0.006817 0.004124 -39.51%