HubinNetwork Price

HubinNetwork HubinNetwork (hbn-USD)

$0.0006026 USD Price today $-0.00002193 (-3.51%)
Low: $0.0005946 High: $0.0006252
HubinNetwork Price Change
24h 7d 30d 90d
-3.51% -16.16% -59.74% -79.42%
Today’s price of HubinNetwork (HBN-USD) makes $0.0006026 with a 24-hour trading volume of $131,961. The price has changed by -3.51% in the last 24 hours. The daily highest HBN/USD rate is $0.0006252.
Updated: Feb 04, 2023 2:00:33 UTC
0xe33012187aF219072DfF81f54060fEBEd2A91337
BNB: 0xe330...A91337
Overview Historical Data

HubinNetwork / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
HubinNetwork (HBN) Value Statistics
HubinNetwork Price $0.0006026
Market Rank #3458
Open $0.0006245
Change 1h -0.72%
Change 24h -3.51%
Volume $131.96K
Market Capitalization $0
Circulating Supply 0 HBN
Max Supply 100,000,000 HBN
HubinNetwork (HBN) Price History
24h Low / 24h High $0.0005946 / $0.0006252
7d Low / 7d High $0.0005867 / $0.0007421
30d Low / 30d High $0.0005867 / $0.00155
90d Low / 90d High $0.0005867 / $0.00345
52 Week Low / 52 Week High $0.0005867 / $0.00345
All Time Low / All Time High $0.0005779 / $0.00345

HubinNetwork Converter

hbn
HBN
US Dollar
USD
  • 1 hbn = 0.00060260 USD
  • 2 hbn = 0.00120520 USD
  • 3 hbn = 0.00180780 USD
  • 4 hbn = 0.00241040 USD
  • 5 hbn = 0.00301300 USD
  • 6 hbn = 0.00361560 USD
  • 7 hbn = 0.00421820 USD
  • 8 hbn = 0.00482080 USD
  • 9 hbn = 0.00542340 USD
  • 10 hbn = 0.00602600 USD
Convert HubinNetwork (HBN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HBN Historical Data

Date Volume High Low Open Close Change %
Feb 03, 2023 122.76K 0.0006301 0.0005946 0.0006281 0.0006069 -3.37%
Feb 02, 2023 48.72K 0.0006398 0.0005779 0.0006081 0.00063 3.60%
Feb 01, 2023 53.6K 0.0006229 0.0005867 0.0006147 0.0005972 -2.85%
Jan 31, 2023 48.16K 0.0006674 0.0006079 0.000653 0.0006173 -5.47%
Jan 30, 2023 60.47K 0.000678 0.0006453 0.0006823 0.0006517 -4.48%
Jan 29, 2023 61.83K 0.0007421 0.000675 0.0007157 0.0006778 -5.30%
Jan 28, 2023 56.55K 0.0007282 0.0007103 0.0007211 0.0007194 -0.24%
Jan 27, 2023 45.98K 0.0007216 0.0006872 0.0006958 0.0007211 3.64%
Jan 26, 2023 89.45K 0.0007176 0.000688 0.0006991 0.0006956 -0.49%
Jan 25, 2023 76.61K 0.0007102 0.0006746 0.0007022 0.0006949 -1.04%
Jan 24, 2023 96.68K 0.0007832 0.0006965 0.0007405 0.000704 -4.93%
Jan 23, 2023 128.37K 0.0007789 0.0007369 0.0007687 0.0007428 -3.38%
Jan 22, 2023 62.5K 0.0007892 0.0007538 0.0007857 0.0007687 -2.16%
Jan 21, 2023 42.97K 0.0008276 0.0007783 0.0008203 0.0007856 -4.23%