Humanize Price

Humanize Humanize ($hmt-USD)

$0.007511 USD Price today $-0.00009693 (-1.27%)
Low: $0.007386 High: $0.007663
Humanize Price Change
24h 7d 30d 90d
-1.27% -22.74% -53.69% -74.36%
Today’s price of Humanize ($HMT-USD) makes $0.007511 with a 24-hour trading volume of $38,670. The price has changed by -1.27% in the last 24 hours. The daily highest $HMT/USD rate is $0.007663.
Updated: Dec 07, 2022 2:01:23 UTC
0x71e67b8d88718d113fc7edbd95f7ca380222b3c6
BNB: 0x71e6...22b3c6
Overview Historical Data

Humanize / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Humanize ($HMT) Value Statistics
Humanize Price $0.007511
Market Rank #4038
Open $0.007608
Change 1h -1.69%
Change 24h -1.27%
Volume $38.67K
Market Capitalization $0
Circulating Supply 0 $HMT
Max Supply --
Humanize ($HMT) Price History
24h Low / 24h High $0.007386 / $0.007663
7d Low / 7d High $0.007461 / $0.009936
30d Low / 30d High $0.007461 / $0.01663
90d Low / 90d High $0.007461 / $0.0301
52 Week Low / 52 Week High $0.007461 / $0.0301
All Time Low / All Time High $0.007461 / $0.0301

Humanize Converter

$hmt
$HMT
US Dollar
USD
  • 1 $hmt = 0.00751100 USD
  • 2 $hmt = 0.01502200 USD
  • 3 $hmt = 0.02253300 USD
  • 4 $hmt = 0.03004400 USD
  • 5 $hmt = 0.03755500 USD
  • 6 $hmt = 0.04506600 USD
  • 7 $hmt = 0.05257700 USD
  • 8 $hmt = 0.06008800 USD
  • 9 $hmt = 0.06759900 USD
  • 10 $hmt = 0.07511000 USD
Convert Humanize ($HMT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

$HMT Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 38.37K 0.007663 0.007461 0.007608 0.00764 0.42%
Dec 05, 2022 35.94K 0.008122 0.007602 0.007984 0.007608 -4.70%
Dec 04, 2022 38.64K 0.008117 0.007951 0.008074 0.007984 -1.12%
Dec 03, 2022 41.34K 0.008392 0.008038 0.008254 0.008074 -2.18%
Dec 02, 2022 40.28K 0.00862 0.008166 0.008608 0.008254 -4.11%
Dec 01, 2022 43.2K 0.008642 0.00858 0.008621 0.008608 -0.15%
Nov 30, 2022 45.1K 0.009936 0.008384 0.009883 0.00863 -12.69%
Nov 29, 2022 35.76K 0.01011 0.007601 0.007698 0.009859 28.07%
Nov 28, 2022 31.31K 0.008006 0.007687 0.007907 0.007698 -2.64%
Nov 27, 2022 37.67K 0.008193 0.007889 0.008157 0.007907 -3.07%
Nov 26, 2022 39.15K 0.008376 0.008034 0.00829 0.008157 -1.60%
Nov 25, 2022 41.06K 0.008397 0.008163 0.008272 0.008314 0.51%
Nov 24, 2022 0 0.008376 0.008165 0.008344 0.008272 -0.87%
Nov 23, 2022 37.69K 0.008357 0.008159 0.008324 0.008335 0.13%