Hunter Token Price

Hunter Token Hunter Token (hntr-USD)

$0.005769 USD Price today $0.000003378 (0.06%)
Low: $0.00571 High: $0.005806
Hunter Token Price Change
24h 7d 30d 90d
0.06% -2.51% -40.79% -98.04%
Today’s price of Hunter Token (HNTR-USD) makes $0.005769 with a 24-hour trading volume of $79,341. The price has changed by 0.06% in the last 24 hours. The daily highest HNTR/USD rate is $0.005806.
Updated: Dec 08, 2022 18:00:57 UTC
0x83451A4E3585FdA74FEb348Ad929f2C4cA189660
BNB: 0x8345...189660
Overview Historical Data

Hunter Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Hunter Token (HNTR) Value Statistics
Hunter Token Price $0.005769
Market Rank #3620
Open $0.005766
Change 1h 0.02%
Change 24h 0.06%
Volume $79.34K
Market Capitalization $0
Circulating Supply 0 HNTR
Max Supply 1,000,000,000 HNTR
Hunter Token (HNTR) Price History
24h Low / 24h High $0.00571 / $0.005806
7d Low / 7d High $0.005742 / $0.006035
30d Low / 30d High $0.005742 / $0.009951
90d Low / 90d High $0.005742 / $3947.29
52 Week Low / 52 Week High $0.005742 / $3947.29
All Time Low / All Time High $0.005742 / $3947.29

Hunter Token Converter

hntr
HNTR
US Dollar
USD
  • 1 hntr = 0.00576900 USD
  • 2 hntr = 0.01153800 USD
  • 3 hntr = 0.01730700 USD
  • 4 hntr = 0.02307600 USD
  • 5 hntr = 0.02884500 USD
  • 6 hntr = 0.03461400 USD
  • 7 hntr = 0.04038300 USD
  • 8 hntr = 0.04615200 USD
  • 9 hntr = 0.05192100 USD
  • 10 hntr = 0.05769000 USD
Convert Hunter Token (HNTR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HNTR Historical Data

Date Volume High Low Open Close Change %
Dec 07, 2022 102.51K 0.005858 0.005742 0.005847 0.005803 -0.75%
Dec 06, 2022 135.6K 0.005897 0.005784 0.00585 0.005842 -0.15%
Dec 05, 2022 66.8K 0.005899 0.005778 0.005796 0.005843 0.82%
Dec 04, 2022 91.27K 0.005886 0.005783 0.00582 0.005793 -0.46%
Dec 03, 2022 85.35K 0.00593 0.005817 0.005908 0.005817 -1.54%
Dec 02, 2022 116.41K 0.005976 0.005846 0.005944 0.005914 -0.50%
Dec 01, 2022 111.29K 0.006035 0.005883 0.005965 0.005938 -0.44%
Nov 30, 2022 114.54K 0.006058 0.005954 0.00601 0.005983 -0.45%
Nov 29, 2022 117.63K 0.006075 0.005898 0.005892 0.006003 1.89%
Nov 28, 2022 116.75K 0.006094 0.00588 0.006066 0.005892 -2.86%
Nov 27, 2022 121.48K 0.006168 0.005936 0.005993 0.006066 1.21%
Nov 26, 2022 128.27K 0.006036 0.005938 0.005968 0.005988 0.33%
Nov 25, 2022 115.01K 0.006062 0.005952 0.006004 0.005999 -0.08%
Nov 24, 2022 21.6K 0.006182 0.005867 0.005887 0.006002 1.95%