btc btc Bitcoin $29,326.39 -3.02% eth eth Ethereum $1,958.11 -4.84% ada ada Cardano $0.515371 -6.54% bnb bnb BNB $322.38 -3.46% xrp xrp XRP $0.403263 -5.07% doge doge Dogecoin $0.082632 -5.13% bch bch Bitcoin Cash $192.21 -4.57% etc etc Ethereum Classic $23.36 -0.84%

Huny Price

Huny Huny (huny-USD)

$0.1031 USD Price today $-0.01164 (-10.15%)
Low: $0.1002 High: $0.1148
Huny Price Change
24h 7d 30d 90d
-10.15% -24.19% -67.64% -67.64%
Today’s price of Huny (HUNY-USD) makes $0.1031 with a 24-hour trading volume of $22,757. The price has changed by -10.15% in the last 24 hours. The daily highest HUNY/USD rate is $0.1148.
Updated: May 24, 2022 17:00:36 UTC
Zilliqa: zil1m3...prc43e
Overview Historical Data

Huny / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Huny (HUNY) Value Statistics
Huny Price $0.1031
Market Rank #4984
Open $0.1147
Change 1h -0.81%
Change 24h -10.15%
Volume $22.76K
Market Capitalization $0
Circulating Supply 0 HUNY
Max Supply --
Huny (HUNY) Price History
24h Low / 24h High $0.1002 / $0.1148
7d Low / 7d High $0.1031 / $0.149
30d Low / 30d High $0.1031 / $0.4822
90d Low / 90d High $0.1031 / $0.4822
52 Week Low / 52 Week High $0.1031 / $0.4822
All Time Low / All Time High $0.1028 / $0.4822

Huny Converter

huny
HUNY
US Dollar
USD
  • 1 huny = 0.10310000 USD
  • 2 huny = 0.20620000 USD
  • 3 huny = 0.30930000 USD
  • 4 huny = 0.41240000 USD
  • 5 huny = 0.51550000 USD
  • 6 huny = 0.61860000 USD
  • 7 huny = 0.72170000 USD
  • 8 huny = 0.82480000 USD
  • 9 huny = 0.92790000 USD
  • 10 huny = 1.03 USD
Convert Huny (HUNY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HUNY Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 19.79K 0.1197 0.1068 0.1197 0.1077 -10.03%
May 22, 2022 34.73K 0.1342 0.1131 0.1163 0.1197 2.91%
May 21, 2022 39.97K 0.1173 0.1052 0.1089 0.1164 6.85%
May 20, 2022 20.4K 0.115 0.1028 0.1099 0.1094 -0.49%
May 19, 2022 28K 0.1133 0.1031 0.113 0.1097 -2.96%
May 18, 2022 27.5K 0.1394 0.1125 0.1376 0.1125 -18.20%
May 17, 2022 23.64K 0.149 0.1313 0.139 0.1376 -1.04%
May 16, 2022 18.93K 0.1648 0.1381 0.1648 0.139 -15.61%
May 15, 2022 16.61K 0.1659 0.1558 0.1713 0.1648 -3.80%
May 14, 2022 78.02K 0.1814 0.1496 0.1479 0.1717 16.07%
May 13, 2022 23.85K 0.1701 0.1355 0.1408 0.1479 4.99%
May 12, 2022 17.48K 0.1868 0.1314 0.1789 0.1409 -21.21%
May 11, 2022 17.69K 0.2612 0.169 0.2544 0.1801 -29.18%
May 10, 2022 41.75K 0.3052 0.238 0.2629 0.2511 -4.47%

Latest Huny News

All News