Huobi Token Price

Huobi Token Huobi Token (ht-USD)

$6.30 USD Price today $-0.2785 (-4.23%)
Low: $6.02 High: $6.58
Huobi Token Price Change
24h 7d 30d 90d
-4.23% 28.91% -28.44% 31.21%
Today’s price of Huobi Token (HT-USD) makes $6.30 with a 24-hour trading volume of $23,250,597. The price has changed by -4.23% in the last 24 hours. The daily highest HT/USD rate is $6.58.
Updated: Nov 29, 2022 5:00:58 UTC
0x6f259637dcd74c767781e37bc6133cd6a68aa161
Ethereum: 0x6f25...8aa161
Overview Historical Data

Huobi Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Huobi Token (HT) Value Statistics
Huobi Token Price $6.30
Market Rank #43
Open $6.58
Change 1h 0.8%
Change 24h -4.23%
Volume $23.25M
Market Capitalization $967.41M
Circulating Supply 153,357,694 HT
Max Supply 500,000,000 HT
Huobi Token (HT) Price History
24h Low / 24h High $6.02 / $6.58
7d Low / 7d High $4.68 / $7.31
30d Low / 30d High $4.17 / $9.21
90d Low / 90d High $3.99 / $9.54
52 Week Low / 52 Week High $3.99 / $10.64
All Time Low / All Time High $0.8903 / $39.81

Huobi Token Converter

ht
HT
US Dollar
USD
  • 1 ht = 6.30 USD
  • 2 ht = 12.60 USD
  • 3 ht = 18.90 USD
  • 4 ht = 25.20 USD
  • 5 ht = 31.50 USD
  • 6 ht = 37.80 USD
  • 7 ht = 44.10 USD
  • 8 ht = 50.40 USD
  • 9 ht = 56.70 USD
  • 10 ht = 63.00 USD
Convert Huobi Token (HT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HT Historical Data

Date Volume High Low Open Close Change %
Nov 28, 2022 48.54M 7.01 6.02 7.01 6.15 -12.31%
Nov 27, 2022 23.35M 7.25 6.72 7.01 7.01 0.05%
Nov 26, 2022 27.98M 7.31 6.59 6.51 7.00 7.55%
Nov 25, 2022 25.75M 6.85 5.55 5.61 6.51 15.96%
Nov 24, 2022 15.44M 5.78 5.24 5.48 5.61 2.40%
Nov 23, 2022 18.97M 5.54 4.84 4.95 5.48 10.67%
Nov 22, 2022 14.75M 4.98 4.68 4.90 4.95 1.19%
Nov 21, 2022 20.96M 5.21 4.23 4.30 4.90 13.73%
Nov 20, 2022 11.22M 4.58 4.17 4.54 4.30 -5.25%
Nov 19, 2022 8.15M 4.60 4.46 4.51 4.54 0.75%
Nov 18, 2022 8.75M 4.69 4.51 4.65 4.51 -3.15%
Nov 17, 2022 9.26M 4.69 4.49 4.67 4.65 -0.35%
Nov 16, 2022 9.92M 4.96 4.65 4.96 4.67 -5.85%
Nov 15, 2022 12.44M 5.01 4.85 4.95 4.96 0.25%