Hybrid Price

Hybrid Hybrid ($hybrid-USD)

$0.07014 USD Price today $-0.0001865 (-0.27%)
Low: $0.06859 High: $0.07286
Hybrid Price Change
24h 7d 30d 90d
-0.27% -23.09% -89.9% -92.56%
Today’s price of Hybrid ($HYBRID-USD) makes $0.07014 with a 24-hour trading volume of $214. The price has changed by -0.27% in the last 24 hours. The daily highest $HYBRID/USD rate is $0.07286.
Updated: May 22, 2022 7:00:55 UTC
Avalanche: 0x496e...677734
Overview Historical Data

Hybrid / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Hybrid ($HYBRID) Value Statistics
Hybrid Price $0.07014
Market Rank #7179
Open $0.07032
Change 1h 0.49%
Change 24h -0.27%
Volume $214
Market Capitalization $0
Circulating Supply 0 $HYBRID
Max Supply --
Hybrid ($HYBRID) Price History
24h Low / 24h High $0.06859 / $0.07286
7d Low / 7d High $0.06859 / $0.09831
30d Low / 30d High $0.06859 / $0.7738
90d Low / 90d High $0.06859 / $1.02
52 Week Low / 52 Week High $0.06859 / $1.02
All Time Low / All Time High $0.06845 / $1.02

Hybrid Converter

$hybrid
$HYBRID
US Dollar
USD
  • 1 $hybrid = 0.07014000 USD
  • 2 $hybrid = 0.14028000 USD
  • 3 $hybrid = 0.21042000 USD
  • 4 $hybrid = 0.28056000 USD
  • 5 $hybrid = 0.35070000 USD
  • 6 $hybrid = 0.42084000 USD
  • 7 $hybrid = 0.49098000 USD
  • 8 $hybrid = 0.56112000 USD
  • 9 $hybrid = 0.63126000 USD
  • 10 $hybrid = 0.70140000 USD
Convert Hybrid ($HYBRID) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

$HYBRID Historical Data

Date Volume High Low Open Close Change %
May 21, 2022 193 0.07286 0.06859 0.06989 0.07067 1.11%
May 20, 2022 270 0.07771 0.06845 0.0748 0.07014 -6.23%
May 19, 2022 430 0.07824 0.06854 0.07455 0.07489 0.46%
May 18, 2022 483 0.09014 0.07406 0.08873 0.07406 -16.53%
May 17, 2022 22 0.0931 0.08321 0.08494 0.08873 4.47%
May 16, 2022 442 0.09434 0.08414 0.0978 0.08494 -13.15%
May 15, 2022 427 0.09831 0.08674 0.09333 0.09779 4.78%
May 14, 2022 1397 0.09334 0.08022 0.09047 0.09285 2.62%
May 13, 2022 592 0.1088 0.08613 0.08824 0.09047 2.53%
May 12, 2022 3905 0.1038 0.07106 0.09653 0.08798 -8.86%
May 11, 2022 2333 0.1545 0.08944 0.1498 0.09694 -35.31%
May 10, 2022 1499 0.1714 0.14 0.1463 0.1495 2.19%
May 09, 2022 1214 0.1906 0.1472 0.185 0.1472 -20.41%
May 08, 2022 1719 0.2071 0.1845 0.207 0.186 -10.16%