Icointoo Price

Icointoo Icointoo (ict-USD)

$0.02489 USD Price today $-0.06721 (-72.98%)
Low: $0.02488 High: $0.09216
Icointoo Price Change
24h 7d 30d 90d
-72.98% -74.43% -70.18% -70.18%
Today’s price of Icointoo (ICT-USD) makes $0.02489 with a 24-hour trading volume of $755. The price has changed by -72.98% in the last 24 hours. The daily highest ICT/USD rate is $0.09216.
Updated: Oct 02, 2022 7:00:47 UTC
0x2b5065d6049099295c68f5fcb97b8b0d3c354df7
Klaytn: 0x2b50...354df7
Overview Historical Data

Icointoo / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Icointoo (ICT) Value Statistics
Icointoo Price $0.02489
Market Rank #5979
Open $0.0921
Change 1h -0.25%
Change 24h -72.98%
Volume $755
Market Capitalization $0
Circulating Supply 0 ICT
Max Supply 1,000,000,000 ICT
Icointoo (ICT) Price History
24h Low / 24h High $0.02488 / $0.09216
7d Low / 7d High $0.08476 / $0.09755
30d Low / 30d High $0.0763 / $0.2009
90d Low / 90d High $0.0763 / $0.2009
52 Week Low / 52 Week High $0.0763 / $0.2009
All Time Low / All Time High $0.0763 / $0.2009

Icointoo Converter

ict
ICT
US Dollar
USD
  • 1 ict = 0.02489000 USD
  • 2 ict = 0.04978000 USD
  • 3 ict = 0.07467000 USD
  • 4 ict = 0.09956000 USD
  • 5 ict = 0.12445000 USD
  • 6 ict = 0.14934000 USD
  • 7 ict = 0.17423000 USD
  • 8 ict = 0.19912000 USD
  • 9 ict = 0.22401000 USD
  • 10 ict = 0.24890000 USD
Convert Icointoo (ICT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ICT Historical Data

Date Volume High Low Open Close Change %
Oct 01, 2022 9 0.09222 0.08892 0.08934 0.09158 2.51%
Sep 30, 2022 4 0.09068 0.08476 0.08509 0.08934 4.99%
Sep 29, 2022 81 0.0972 0.08425 0.0972 0.08514 -12.40%
Sep 28, 2022 60 0.09721 0.09719 0.0972 0.0972 0.00%
Sep 27, 2022 165.6K 0.09734 0.09559 0.09574 0.09725 1.58%
Sep 26, 2022 174.4K 0.09741 0.09542 0.0964 0.09569 -0.74%
Sep 25, 2022 205.33K 0.09755 0.09604 0.09703 0.09639 -0.67%
Sep 24, 2022 145.4K 0.0996 0.09668 0.09932 0.09707 -2.27%
Sep 23, 2022 239.41K 0.0996 0.09293 0.09299 0.09934 6.83%
Sep 22, 2022 232.6K 0.0946 0.09294 0.09347 0.09294 -0.56%
Sep 21, 2022 198.73K 0.0938 0.09294 0.0938 0.0934 -0.43%
Sep 20, 2022 202.4K 0.09498 0.09375 0.09496 0.09376 -1.27%
Sep 19, 2022 195.66K 0.09565 0.09429 0.09559 0.09477 -0.87%
Sep 18, 2022 195.5K 0.09726 0.0807 0.08314 0.09559 14.97%