Icosa Price

Icosa Icosa (icsa-USD)

$0.6297 USD Price today $-0.05546 (-8.09%)
Low: $0.564 High: $0.6953
Icosa Price Change
24h 7d 30d 90d
-8.09% -6.28% -46.69% -41.2%
Today’s price of Icosa (ICSA-USD) makes $0.6297 with a 24-hour trading volume of $217,117. The price has changed by -8.09% in the last 24 hours. The daily highest ICSA/USD rate is $0.6953.
Updated: Dec 07, 2022 2:01:23 UTC
0xfc4913214444af5c715cc9f7b52655e788a569ed
Ethereum: 0xfc49...a569ed
Overview Historical Data

Icosa / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Icosa (ICSA) Value Statistics
Icosa Price $0.6297
Market Rank #3131
Open $0.6852
Change 1h 0.59%
Change 24h -8.09%
Volume $217.12K
Market Capitalization $0
Circulating Supply 0 ICSA
Max Supply 651,111 ICSA
Icosa (ICSA) Price History
24h Low / 24h High $0.564 / $0.6953
7d Low / 7d High $0.624 / $0.738
30d Low / 30d High $0.5603 / $1.34
90d Low / 90d High $0.5603 / $1.62
52 Week Low / 52 Week High $0.5603 / $1.62
All Time Low / All Time High $0.5603 / $1.62

Icosa Converter

icsa
ICSA
US Dollar
USD
  • 1 icsa = 0.62970000 USD
  • 2 icsa = 1.25 USD
  • 3 icsa = 1.88 USD
  • 4 icsa = 2.51 USD
  • 5 icsa = 3.14 USD
  • 6 icsa = 3.77 USD
  • 7 icsa = 4.40 USD
  • 8 icsa = 5.03 USD
  • 9 icsa = 5.66 USD
  • 10 icsa = 6.29 USD
Convert Icosa (ICSA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ICSA Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 215.84K 0.6953 0.564 0.6744 0.6261 -7.17%
Dec 05, 2022 60.76K 0.6857 0.6487 0.6569 0.6744 2.67%
Dec 04, 2022 40.95K 0.6687 0.624 0.6251 0.6569 5.08%
Dec 03, 2022 117.2K 0.6901 0.6219 0.6872 0.6251 -9.03%
Dec 02, 2022 195.88K 0.738 0.6771 0.7015 0.6872 -2.03%
Dec 01, 2022 65.6K 0.7137 0.6509 0.6973 0.7015 0.60%
Nov 30, 2022 134.81K 0.7205 0.6541 0.6544 0.6973 6.55%
Nov 29, 2022 168.66K 0.6553 0.5633 0.5731 0.6542 14.14%
Nov 28, 2022 157.41K 0.6334 0.5603 0.6307 0.5731 -9.14%
Nov 27, 2022 178.39K 0.6936 0.6192 0.682 0.6307 -7.53%
Nov 26, 2022 258.46K 0.7219 0.6577 0.7089 0.682 -3.80%
Nov 25, 2022 136.62K 0.7456 0.6713 0.7387 0.7089 -4.04%
Nov 24, 2022 98.77K 0.76 0.7136 0.714 0.7387 3.46%
Nov 23, 2022 159.07K 0.7324 0.6635 0.6922 0.714 3.14%