btc btc Bitcoin $23,551.30 -0.59% eth eth Ethereum $1,872.47 -0.06% ada ada Cardano $0.542414 -0.32% bnb bnb BNB $309.65 -0.45% xrp xrp XRP $0.378588 1.06% doge doge Dogecoin $0.081465 -2.44% bch bch Bitcoin Cash $134.97 -1.16% etc etc Ethereum Classic $41.68 4.40%

IDeFiYieldProtocol Price

IDeFiYieldProtocol IDeFiYieldProtocol (idyp-USD)

$0.009747 USD Price today $0.000005408 (0.06%)
Low: $0.009345 High: $0.009777
IDeFiYieldProtocol Price Change
24h 7d 30d 90d
0.06% -11.5% 37.41% 246.38%
Today’s price of IDeFiYieldProtocol (IDYP-USD) makes $0.009747 with a 24-hour trading volume of $3,315. The price has changed by 0.06% in the last 24 hours. The daily highest IDYP/USD rate is $0.009777.
Updated: Aug 18, 2022 13:00:53 UTC
0xBD100d061E120b2c67A24453CF6368E63f1Be056
BNB: 0xBD10...1Be056
Overview Historical Data

IDeFiYieldProtocol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
IDeFiYieldProtocol (IDYP) Value Statistics
IDeFiYieldProtocol Price $0.009747
Market Rank #5543
Open $0.009741
Change 1h 0.62%
Change 24h 0.06%
Volume $3315
Market Capitalization $0
Circulating Supply 0 IDYP
Max Supply 300,000,000 IDYP
IDeFiYieldProtocol (IDYP) Price History
24h Low / 24h High $0.009345 / $0.009777
7d Low / 7d High $0.009472 / $0.01114
30d Low / 30d High $0.007107 / $0.01144
90d Low / 90d High $0.00229 / $0.01144
52 Week Low / 52 Week High $0.00229 / $0.4868
All Time Low / All Time High $0.00196 / $0.4868

IDeFiYieldProtocol Converter

idyp
IDYP
US Dollar
USD
  • 1 idyp = 0.00974700 USD
  • 2 idyp = 0.01949400 USD
  • 3 idyp = 0.02924100 USD
  • 4 idyp = 0.03898800 USD
  • 5 idyp = 0.04873500 USD
  • 6 idyp = 0.05848200 USD
  • 7 idyp = 0.06822900 USD
  • 8 idyp = 0.07797600 USD
  • 9 idyp = 0.08772300 USD
  • 10 idyp = 0.09747000 USD
Convert IDeFiYieldProtocol (IDYP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

IDYP Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 2129 0.01041 0.009383 0.01001 0.009395 -6.21%
Aug 16, 2022 5557 0.01009 0.009472 0.009873 0.01002 1.55%
Aug 15, 2022 735 0.01001 0.009472 0.009943 0.009581 -3.64%
Aug 15, 2022 699 0.01012 0.009692 0.009816 0.009883 0.68%
Aug 14, 2022 4864 0.01095 0.009784 0.01061 0.009812 -7.57%
Aug 13, 2022 1136 0.01114 0.01006 0.01083 0.01061 -2.03%
Aug 12, 2022 751 0.0108 0.01047 0.01067 0.0108 1.22%
Aug 11, 2022 557 0.01108 0.01065 0.01082 0.01067 -1.36%
Aug 10, 2022 1126 0.01095 0.01022 0.01055 0.01082 2.50%
Aug 09, 2022 196 0.01118 0.01026 0.01114 0.01056 -5.25%
Aug 08, 2022 539 0.01144 0.01023 0.01021 0.01114 9.12%
Aug 07, 2022 1354 0.01035 0.009788 0.009955 0.0102 2.51%
Aug 06, 2022 1153 0.01015 0.009805 0.009972 0.009957 -0.15%
Aug 05, 2022 5770 0.01004 0.009254 0.009286 0.009971 7.37%

Latest IDeFiYieldProtocol News

All News