Idle Ninja Online Price

Idle Ninja Online Idle Ninja Online (ninky-USD)

$0.0003453 USD Price today $-0.00001381 (-3.85%)
Low: $0.0003418 High: $0.0003626
Idle Ninja Online Price Change
24h 7d 30d 90d
-3.85% 2.54% 10.55% -0.58%
Today’s price of Idle Ninja Online (NINKY-USD) makes $0.0003453 with a 24-hour trading volume of $4,862. The price has changed by -3.85% in the last 24 hours. The daily highest NINKY/USD rate is $0.0003626.
Updated: Feb 06, 2023 13:01:01 UTC
0x90422d35496e8ed3391971dbec894e4a8057081f
BNB: 0x9042...57081f
Overview Historical Data

Idle Ninja Online / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Idle Ninja Online (NINKY) Value Statistics
Idle Ninja Online Price $0.0003453
Market Rank #5196
Open $0.0003591
Change 1h 0.11%
Change 24h -3.85%
Volume $4862
Market Capitalization $0
Circulating Supply 0 NINKY
Max Supply 10,000,000,000 NINKY
Idle Ninja Online (NINKY) Price History
24h Low / 24h High $0.0003418 / $0.0003626
7d Low / 7d High $0.0003238 / $0.0003708
30d Low / 30d High $0.0003106 / $0.0003708
90d Low / 90d High $0.0002969 / $0.000415
52 Week Low / 52 Week High $0.0002969 / $0.001207
All Time Low / All Time High $0.0002778 / $0.001207

Idle Ninja Online Converter

ninky
NINKY
US Dollar
USD
  • 1 ninky = 0.00034530 USD
  • 2 ninky = 0.00069060 USD
  • 3 ninky = 0.00103590 USD
  • 4 ninky = 0.00138120 USD
  • 5 ninky = 0.00172650 USD
  • 6 ninky = 0.00207180 USD
  • 7 ninky = 0.00241710 USD
  • 8 ninky = 0.00276240 USD
  • 9 ninky = 0.00310770 USD
  • 10 ninky = 0.00345300 USD
Convert Idle Ninja Online (NINKY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NINKY Historical Data

Date Volume High Low Open Close Change %
Feb 05, 2023 721 0.0003708 0.0003545 0.0003609 0.0003621 0.34%
Feb 04, 2023 1263 0.0003651 0.0003562 0.0003615 0.0003609 -0.16%
Feb 03, 2023 8170 0.0003651 0.0003354 0.000344 0.000363 5.52%
Feb 02, 2023 1497 0.0003518 0.0003368 0.0003381 0.0003432 1.50%
Feb 01, 2023 3426 0.0003414 0.0003238 0.0003317 0.0003397 2.41%
Jan 31, 2023 5827 0.0003421 0.0003243 0.0003322 0.0003303 -0.56%
Jan 30, 2023 23.12K 0.0003514 0.00031 0.0003529 0.0003322 -5.87%
Jan 29, 2023 6084 0.0003551 0.0003431 0.0003445 0.000354 2.76%
Jan 28, 2023 1180 0.0003494 0.0003406 0.0003456 0.0003439 -0.49%
Jan 27, 2023 2305 0.000347 0.0003366 0.000345 0.0003468 0.55%
Jan 26, 2023 14.21K 0.000367 0.000344 0.0003497 0.000345 -1.35%
Jan 25, 2023 1897 0.0003561 0.0003348 0.0003453 0.0003504 1.47%
Jan 24, 2023 6289 0.0003651 0.0003399 0.0003545 0.0003454 -2.55%
Jan 23, 2023 3291 0.0003595 0.0003477 0.0003548 0.0003534 -0.39%