IDLE Token Price

IDLE Token IDLE Token (idle-USD)

$0.0007398 USD Price today $-0.000002223 (-0.3%)
Low: $0.0007397 High: $0.000741
IDLE Token Price Change
24h 7d 30d 90d
-0.3% -9.57% -47.48% -90.67%
Today’s price of IDLE Token (IDLE-USD) makes $0.0007398 with a 24-hour trading volume of $48. The price has changed by -0.3% in the last 24 hours. The daily highest IDLE/USD rate is $0.000741.
Updated: Jul 05, 2022 6:01:12 UTC
0xC2555F8Aef79160A2cb319781f3a5c726b4a8AE6
BNB: 0xC255...4a8AE6
Overview Historical Data

IDLE Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
IDLE Token (IDLE) Value Statistics
IDLE Token Price $0.0007398
Market Rank #7462
Open $0.0007421
Change 1h -0%
Change 24h -0.3%
Volume $48
Market Capitalization $0
Circulating Supply 0 IDLE
Max Supply --
IDLE Token (IDLE) Price History
24h Low / 24h High $0.0007397 / $0.000741
7d Low / 7d High $0.0007462 / $0.0008272
30d Low / 30d High $0.0007462 / $0.001408
90d Low / 90d High $0.0007462 / $0.008315
52 Week Low / 52 Week High $0.0007462 / $0.1559
All Time Low / All Time High $0.0007397 / $0.1559

IDLE Token Converter

idle
IDLE
US Dollar
USD
  • 1 idle = 0.00073980 USD
  • 2 idle = 0.00147960 USD
  • 3 idle = 0.00221940 USD
  • 4 idle = 0.00295920 USD
  • 5 idle = 0.00369900 USD
  • 6 idle = 0.00443880 USD
  • 7 idle = 0.00517860 USD
  • 8 idle = 0.00591840 USD
  • 9 idle = 0.00665820 USD
  • 10 idle = 0.00739800 USD
Convert IDLE Token (IDLE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

IDLE Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 48 0.0007464 0.0007397 0.0007463 0.0007398 -0.88%
Jul 03, 2022 35 0.0007464 0.0007462 0.0007463 0.0007463 0.01%
Jul 02, 2022 35 0.0007513 0.0007462 0.0007513 0.0007463 -0.66%
Jul 01, 2022 65 0.0007592 0.0007512 0.0007591 0.0007512 -1.04%
Jun 30, 2022 165 0.0007824 0.000759 0.0007822 0.000759 -2.96%
Jun 29, 2022 151 0.0008041 0.0007822 0.0008039 0.0007822 -2.70%
Jun 28, 2022 166 0.0008272 0.0008039 0.0008272 0.000804 -2.81%
Jun 27, 2022 74 0.0008402 0.0008271 0.00084 0.0008272 -1.53%
Jun 26, 2022 286 0.000866 0.00084 0.0008563 0.0008401 -1.89%
Jun 25, 2022 104 0.0008734 0.0008562 0.0008733 0.0008563 -1.95%
Jun 24, 2022 274 0.000908 0.0008733 0.000908 0.0008733 -3.82%
Jun 23, 2022 346 0.0009593 0.0009063 0.0009591 0.000908 -5.33%
Jun 22, 2022 125 0.0009736 0.0009547 0.0009736 0.0009591 -1.48%
Jun 21, 2022 54 0.0009859 0.0009735 0.0009858 0.0009736 -1.24%