IdleTreasureParty Price

IdleTreasureParty IdleTreasureParty (dtevil-USD)

$0.003221 USD Price today $0.0001998 (6.61%)
Low: $0.0028 High: $0.003234
IdleTreasureParty Price Change
24h 7d 30d 90d
6.61% -22.61% -77% -49.3%
Today’s price of IdleTreasureParty (DTEVIL-USD) makes $0.003221 with a 24-hour trading volume of $6,305. The price has changed by 6.61% in the last 24 hours. The daily highest DTEVIL/USD rate is $0.003234.
Updated: Dec 02, 2022 16:00:36 UTC
0x98e395D44681F9f5487aef1e29817CF94a635DAf
BNB: 0x98e3...635DAf
Overview Historical Data

IdleTreasureParty / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
IdleTreasureParty (DTEVIL) Value Statistics
IdleTreasureParty Price $0.003221
Market Rank #4836
Open $0.003021
Change 1h 11.06%
Change 24h 6.61%
Volume $6305
Market Capitalization $0
Circulating Supply 0 DTEVIL
Max Supply 100,000,000 DTEVIL
IdleTreasureParty (DTEVIL) Price History
24h Low / 24h High $0.0028 / $0.003234
7d Low / 7d High $0.0028 / $0.004356
30d Low / 30d High $0.0028 / $0.02599
90d Low / 90d High $0.0028 / $0.02599
52 Week Low / 52 Week High $0.0028 / $0.02599
All Time Low / All Time High $0.0028 / $0.02599

IdleTreasureParty Converter

dtevil
DTEVIL
US Dollar
USD
  • 1 dtevil = 0.00322100 USD
  • 2 dtevil = 0.00644200 USD
  • 3 dtevil = 0.00966300 USD
  • 4 dtevil = 0.01288400 USD
  • 5 dtevil = 0.01610500 USD
  • 6 dtevil = 0.01932600 USD
  • 7 dtevil = 0.02254700 USD
  • 8 dtevil = 0.02576800 USD
  • 9 dtevil = 0.02898900 USD
  • 10 dtevil = 0.03221000 USD
Convert IdleTreasureParty (DTEVIL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DTEVIL Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 6067 0.003475 0.0028 0.003447 0.00302 -12.38%
Nov 30, 2022 1378 0.003501 0.003247 0.003416 0.00344 0.71%
Nov 29, 2022 982 0.003591 0.003324 0.003406 0.003395 -0.33%
Nov 28, 2022 5685 0.004095 0.003403 0.004085 0.003406 -16.62%
Nov 27, 2022 2054 0.004273 0.004068 0.004226 0.004085 -3.32%
Nov 26, 2022 1019 0.004354 0.004163 0.004199 0.004224 0.61%
Nov 25, 2022 1108 0.004356 0.004117 0.004316 0.004177 -3.21%
Nov 24, 2022 1453 0.004515 0.004309 0.004395 0.004313 -1.87%
Nov 23, 2022 5178 0.004489 0.003494 0.003543 0.004395 24.03%
Nov 22, 2022 3566 0.00355 0.003165 0.003207 0.003532 10.13%
Nov 21, 2022 4578 0.003755 0.003104 0.003747 0.00321 -14.35%
Nov 20, 2022 5380 0.004704 0.003735 0.004682 0.003755 -19.79%
Nov 19, 2022 4859 0.005593 0.004521 0.005564 0.004671 -16.05%
Nov 18, 2022 1694 0.005663 0.005455 0.005535 0.00556 0.44%