Immutable X Price

Immutable X Immutable X (imx-USD)

$1.22 USD Price today $0.08575 (7.55%)
Low: $1.13 High: $1.23
Immutable X Price Change
24h 7d 30d 90d
7.55% 13.85% 25.34% -6.59%
Today’s price of Immutable X (IMX-USD) makes $1.22 with a 24-hour trading volume of $86,707,139. The price has changed by 7.55% in the last 24 hours. The daily highest IMX/USD rate is $1.23.
Updated: Aug 08, 2022 13:00:56 UTC
0xf57e7e7c23978c3caec3c3548e3d615c346e79ff
Ethereum: 0xf57e...6e79ff
Overview Historical Data

Immutable X / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Immutable X (IMX) Value Statistics
Immutable X Price $1.22
Market Rank #123
Open $1.13
Change 1h -0.83%
Change 24h 7.55%
Volume $86.71M
Market Capitalization $287.58M
Circulating Supply 235,284,001 IMX
Max Supply 2,000,000,000 IMX
Immutable X (IMX) Price History
24h Low / 24h High $1.13 / $1.23
7d Low / 7d High $0.9843 / $1.21
30d Low / 30d High $0.7862 / $1.28
90d Low / 90d High $0.6366 / $1.32
52 Week Low / 52 Week High $0.6366 / $9.49
All Time Low / All Time High $0.6366 / $9.49

Immutable X Converter

imx
IMX
US Dollar
USD
  • 1 imx = 1.22 USD
  • 2 imx = 2.44 USD
  • 3 imx = 3.66 USD
  • 4 imx = 4.88 USD
  • 5 imx = 6.10 USD
  • 6 imx = 7.32 USD
  • 7 imx = 8.54 USD
  • 8 imx = 9.76 USD
  • 9 imx = 10.98 USD
  • 10 imx = 12.20 USD
Convert Immutable X (IMX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

IMX Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 53.86M 1.16 1.10 1.13 1.13 0.59%
Aug 06, 2022 51.76M 1.21 1.12 1.18 1.13 -4.68%
Aug 05, 2022 65.92M 1.19 1.12 1.12 1.18 5.46%
Aug 04, 2022 87.5M 1.21 1.08 1.08 1.12 4.03%
Aug 03, 2022 78.68M 1.14 1.02 1.04 1.08 3.46%
Aug 02, 2022 66.42M 1.08 0.9843 1.07 1.04 -3.22%
Aug 01, 2022 54.64M 1.14 1.04 1.08 1.08 -0.10%
Jul 31, 2022 106.24M 1.19 1.07 1.18 1.08 -8.60%
Jul 30, 2022 195.84M 1.28 1.13 1.05 1.18 11.99%
Jul 29, 2022 138.44M 1.08 0.9331 0.9528 1.05 11.18%
Jul 28, 2022 73.68M 0.9613 0.8744 0.8886 0.9494 6.84%
Jul 27, 2022 45.01M 0.8875 0.7908 0.8153 0.8874 8.84%
Jul 26, 2022 27.83M 0.8275 0.7862 0.8251 0.8149 -1.24%
Jul 25, 2022 46.05M 0.9229 0.8259 0.9188 0.8262 -10.08%