btc btc Bitcoin $30,114.63 2.83% eth eth Ethereum $2,027.29 3.08% ada ada Cardano $0.539960 3.08% bnb bnb BNB $320.52 1.90% xrp xrp XRP $0.420305 2.23% doge doge Dogecoin $0.085726 1.96% bch bch Bitcoin Cash $199.55 4.44% etc etc Ethereum Classic $21.00 4.09%

Immutable Price

Immutable Immutable (dara-USD)

$0.01159 USD Price today $0.00008954 (0.78%)
Low: $0.01139 High: $0.01169
Immutable Price Change
24h 7d 30d 90d
0.78% 27.62% -18.12% -68.54%
Today’s price of Immutable (DARA-USD) makes $0.01159 with a 24-hour trading volume of $331. The price has changed by 0.78% in the last 24 hours. The daily highest DARA/USD rate is $0.01169.
Updated: May 23, 2022 5:01:20 UTC
BNB: 0x0255...64f80f
Overview Historical Data

Immutable / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Immutable (DARA) Value Statistics
Immutable Price $0.01159
Market Rank #7028
Open $0.0115
Change 1h 0.01%
Change 24h 0.78%
Volume $331
Market Capitalization $0
Circulating Supply 0 DARA
Max Supply 42,000,000 DARA
Immutable (DARA) Price History
24h Low / 24h High $0.01139 / $0.01169
7d Low / 7d High $0.008786 / $0.01252
30d Low / 30d High $0.008741 / $0.01962
90d Low / 90d High $0.008741 / $0.04139
52 Week Low / 52 Week High $0.008741 / $0.2465
All Time Low / All Time High $0.007866 / $0.2465

Immutable Converter

dara
DARA
US Dollar
USD
  • 1 dara = 0.01159000 USD
  • 2 dara = 0.02318000 USD
  • 3 dara = 0.03477000 USD
  • 4 dara = 0.04636000 USD
  • 5 dara = 0.05795000 USD
  • 6 dara = 0.06954000 USD
  • 7 dara = 0.08113000 USD
  • 8 dara = 0.09272000 USD
  • 9 dara = 0.10431000 USD
  • 10 dara = 0.11590000 USD
Convert Immutable (DARA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DARA Historical Data

Date Volume High Low Open Close Change %
May 22, 2022 2644 0.01169 0.01135 0.01138 0.01158 1.73%
May 21, 2022 13.38K 0.01179 0.01122 0.01164 0.01137 -2.36%
May 20, 2022 13.47K 0.01252 0.01119 0.01212 0.01159 -4.37%
May 19, 2022 4494 0.01218 0.01077 0.01079 0.01218 12.88%
May 18, 2022 5074 0.01181 0.01077 0.01171 0.01077 -7.99%
May 17, 2022 3682 0.01182 0.01111 0.01115 0.01173 5.18%
May 16, 2022 31.81K 0.0114 0.008786 0.009408 0.01112 18.25%
May 15, 2022 11.57K 0.009443 0.008741 0.008842 0.009397 6.28%
May 14, 2022 18.93K 0.00994 0.008573 0.009688 0.008861 -8.54%
May 13, 2022 29.01K 0.01039 0.007983 0.008138 0.009665 18.76%
May 12, 2022 17.1K 0.01049 0.007866 0.01012 0.008102 -19.94%
May 11, 2022 11.54K 0.01306 0.009888 0.01289 0.01012 -21.52%
May 10, 2022 19.69K 0.01358 0.01115 0.01157 0.01294 11.81%
May 09, 2022 11.85K 0.01568 0.01156 0.01548 0.01156 -25.28%

Latest Immutable News

All News