IMOV Price

IMOV IMOV (imt-USD)

$0.02579 USD Price today $0.002082 (8.78%)
Low: $0.02415 High: $0.03309
IMOV Price Change
24h 7d 30d 90d
8.78% -55.92% 27.66% 27.66%
Today’s price of IMOV (IMT-USD) makes $0.02579 with a 24-hour trading volume of $1,328,379. The price has changed by 8.78% in the last 24 hours. The daily highest IMT/USD rate is $0.03309.
Updated: Aug 11, 2022 12:00:59 UTC
0x7B8779e01d117ec7e220f8299a6f93672E8eae23
BNB: 0x7B87...8eae23
Overview Historical Data

IMOV / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
IMOV (IMT) Value Statistics
IMOV Price $0.02579
Market Rank #3005
Open $0.02371
Change 1h 3.25%
Change 24h 8.78%
Volume $1.33M
Market Capitalization $0
Circulating Supply 0 IMT
Max Supply 100,000,000 IMT
IMOV (IMT) Price History
24h Low / 24h High $0.02415 / $0.03309
7d Low / 7d High $0.02531 / $0.06464
30d Low / 30d High $0.009423 / $0.07313
90d Low / 90d High $0.009423 / $0.07313
52 Week Low / 52 Week High $0.009423 / $0.07313
All Time Low / All Time High $0.008115 / $0.07313

IMOV Converter

imt
IMT
US Dollar
USD
  • 1 imt = 0.02579000 USD
  • 2 imt = 0.05158000 USD
  • 3 imt = 0.07737000 USD
  • 4 imt = 0.10316000 USD
  • 5 imt = 0.12895000 USD
  • 6 imt = 0.15474000 USD
  • 7 imt = 0.18053000 USD
  • 8 imt = 0.20632000 USD
  • 9 imt = 0.23211000 USD
  • 10 imt = 0.25790000 USD
Convert IMOV (IMT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

IMT Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 1.61M 0.03309 0.02531 0.0273 0.02812 3.03%
Aug 09, 2022 2.48M 0.03921 0.02595 0.03878 0.0273 -29.59%
Aug 08, 2022 2.58M 0.05322 0.03615 0.05256 0.03919 -25.43%
Aug 07, 2022 2.38M 0.0532 0.03932 0.04425 0.05182 17.11%
Aug 06, 2022 2.93M 0.05311 0.03618 0.04959 0.04421 -10.84%
Aug 05, 2022 3.07M 0.06464 0.04411 0.05869 0.04996 -14.88%
Aug 04, 2022 2.65M 0.06403 0.05026 0.0564 0.05907 4.74%
Aug 03, 2022 4.56M 0.07313 0.04901 0.05202 0.05633 8.29%
Aug 02, 2022 5.44M 0.06377 0.0433 0.0433 0.05171 19.43%
Aug 01, 2022 6.33M 0.05745 0.0293 0.04861 0.04339 -10.74%
Jul 31, 2022 9.29M 0.05503 0.02004 0.02091 0.04861 132.47%
Jul 30, 2022 1.96M 0.02091 0.01237 0.01237 0.02004 61.95%
Jul 29, 2022 1.49M 0.01541 0.009961 0.0107 0.01243 16.09%
Jul 28, 2022 3.73M 0.01387 0.009423 0.01231 0.01008 -18.07%