In Meta Travel Price

In Meta Travel In Meta Travel (imt-USD)

$0.0005414 USD Price today $-0.00003768 (-6.48%)
In Meta Travel Price Change
24h 7d 30d 90d
-6.48% -3.38% -99.97% -99.97%
Today’s price of In Meta Travel (IMT-USD) makes $0.0005414 with a 24-hour trading volume of $417. The price has changed by -6.48% in the last 24 hours. The daily highest IMT/USD rate is $0.0005833.
Updated: Dec 14, 2022 15:01:26 UTC
0xdc923936e5e122698f4cea8d76cf0d069ee93c9c
BNB: 0xdc92...e93c9c
Overview Historical Data

In Meta Travel / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
In Meta Travel (IMT) Value Statistics
In Meta Travel Price $0.0005414
Market Rank --
Open $0.0005816
Change 1h -0.4%
Change 24h -6.48%
Volume $417
Market Capitalization $0
Circulating Supply 0 IMT
Max Supply 210,000,000 IMT
In Meta Travel (IMT) Price History
24h Low / 24h High $0.0005414 / $0.0005833
7d Low / 7d High $0.0005216 / $0.001983
30d Low / 30d High $0.0005216 / $2.18
90d Low / 90d High $0.0005216 / $2.18
52 Week Low / 52 Week High $0.0005216 / $2.18
All Time Low / All Time High $0.000445 / $2.18

In Meta Travel Converter

imt
IMT
US Dollar
USD
  • 1 imt = 0.00054140 USD
  • 2 imt = 0.00108280 USD
  • 3 imt = 0.00162420 USD
  • 4 imt = 0.00216560 USD
  • 5 imt = 0.00270700 USD
  • 6 imt = 0.00324840 USD
  • 7 imt = 0.00378980 USD
  • 8 imt = 0.00433120 USD
  • 9 imt = 0.00487260 USD
  • 10 imt = 0.00541400 USD
Convert In Meta Travel (IMT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

IMT Historical Data

Date Volume High Low Open Close Change %
Dec 13, 2022 2815 0.0006286 0.0005263 0.0005756 0.0005493 -4.56%
Dec 12, 2022 3094 0.0006767 0.0005512 0.0006315 0.0005758 -8.83%
Dec 11, 2022 1414 0.0006978 0.0006309 0.0006862 0.0006318 -7.93%
Dec 10, 2022 3700 0.0007529 0.0006181 0.000691 0.0006864 -0.67%
Dec 09, 2022 13.14K 0.001051 0.0006579 0.000831 0.0006912 -16.83%
Dec 08, 2022 87.23K 0.001983 0.0004998 0.0005227 0.0008319 59.17%
Dec 07, 2022 2275 0.0006225 0.0005216 0.0006213 0.0005223 -15.93%
Dec 06, 2022 41.88K 0.002136 0.000445 0.001788 0.0006219 -65.21%
Dec 05, 2022 26.93K 0.002745 0.001527 0.002745 0.001781 -35.09%
Dec 04, 2022 129.29K 0.004841 0.002189 0.003817 0.002565 -32.79%
Dec 03, 2022 1.92M 0.2781 0.002338 0.2781 0.003808 -98.63%
Dec 02, 2022 3.58M 2.16 0.06689 2.08 0.2658 -87.27%
Dec 01, 2022 116.4K 2.18 2.04 2.10 2.11 0.57%
Nov 30, 2022 121.24K 2.14 2.06 2.08 2.10 0.63%