Incube Chain Price

Incube Chain Incube Chain (icb-USD)

$0.009048 USD Price today $0.00004792 (0.53%)
Low: $0.008708 High: $0.009198
Incube Chain Price Change
24h 7d 30d 90d
0.53% -8.51% 9.35% 19.66%
Today’s price of Incube Chain (ICB-USD) makes $0.009048 with a 24-hour trading volume of $2,209,291. The price has changed by 0.53% in the last 24 hours. The daily highest ICB/USD rate is $0.009198.
Updated: Aug 08, 2022 13:00:56 UTC
0x00166a5b93fd4f87eca1c267d31d82df3f133a7f
Ethereum: 0x0016...133a7f
Overview Historical Data

Incube Chain / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Incube Chain (ICB) Value Statistics
Incube Chain Price $0.009048
Market Rank #2904
Open $0.009
Change 1h 0.51%
Change 24h 0.53%
Volume $2.21M
Market Capitalization $0
Circulating Supply 0 ICB
Max Supply 30,000,000,000 ICB
Incube Chain (ICB) Price History
24h Low / 24h High $0.008708 / $0.009198
7d Low / 7d High $0.008719 / $0.01012
30d Low / 30d High $0.007444 / $0.01012
90d Low / 90d High $0.007444 / $0.01012
52 Week Low / 52 Week High $0.007444 / $0.01012
All Time Low / All Time High $0.007255 / $0.01012

Incube Chain Converter

icb
ICB
US Dollar
USD
  • 1 icb = 0.00904800 USD
  • 2 icb = 0.01809600 USD
  • 3 icb = 0.02714400 USD
  • 4 icb = 0.03619200 USD
  • 5 icb = 0.04524000 USD
  • 6 icb = 0.05428800 USD
  • 7 icb = 0.06333600 USD
  • 8 icb = 0.07238400 USD
  • 9 icb = 0.08143200 USD
  • 10 icb = 0.09048000 USD
Convert Incube Chain (ICB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ICB Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 1.51M 0.009402 0.008747 0.008827 0.009132 3.45%
Aug 06, 2022 917.79K 0.009113 0.008719 0.008763 0.008818 0.63%
Aug 05, 2022 1.46M 0.009257 0.008718 0.009053 0.008762 -3.22%
Aug 04, 2022 1.27M 0.00947 0.008765 0.009091 0.009061 -0.34%
Aug 03, 2022 1M 0.009606 0.008934 0.009598 0.009068 -5.53%
Aug 02, 2022 281.96K 0.009937 0.009478 0.009928 0.009598 -3.32%
Aug 01, 2022 1.4M 0.01012 0.009189 0.00915 0.009907 8.27%
Jul 31, 2022 1.05M 0.009649 0.008959 0.009445 0.00915 -3.12%
Jul 30, 2022 1.43M 0.009579 0.008508 0.008833 0.009439 6.86%
Jul 29, 2022 1.26M 0.009184 0.008637 0.008554 0.008838 3.32%
Jul 28, 2022 1.43M 0.008731 0.008378 0.008502 0.008518 0.20%
Jul 27, 2022 1.85M 0.00916 0.008403 0.009079 0.008483 -6.56%
Jul 26, 2022 1.21M 0.009622 0.008866 0.009513 0.009079 -4.57%
Jul 25, 2022 1.78M 0.009649 0.008396 0.008777 0.009533 8.61%